| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 5 Minutes (M5) 2007.01.02 00:00 - 2007.12.28 22:55 (2007.01.01 - 2007.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SystemSettings=(NULL); AccountType=2; Lots=0.01; TakeProfit=10; Pips=10; StopLoss=0; Risk=2; EquityProtection=true; EquityProtectionPercentage=50; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24; | ||||
| Bars in test | 72314 | Ticks modelled | 1412258 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | -997.42 | Gross profit | 1273.40 | Gross loss | -2270.83 |
| Profit factor | 0.56 | Expected payoff | -3.05 | ||
| Absolute drawdown | 997.61 | Maximal drawdown | 1711.33 (99.86%) | Relative drawdown | 99.86% (1711.33) |
| Total trades | 327 | Short positions (won %) | 145 (66.90%) | Long positions (won %) | 182 (61.54%) |
| Profit trades (% of total) | 209 (63.91%) | Loss trades (% of total) | 118 (36.09%) | ||
| Largest | profit trade | 27.60 | loss trade | -291.73 | |
| Average | profit trade | 6.09 | loss trade | -19.24 | |
| Maximum | consecutive wins (profit in money) | 16 (114.87) | consecutive losses (loss in money) | 19 (-1254.23) | |
| Maximal | consecutive profit (count of wins) | 114.87 (16) | consecutive loss (count of losses) | -1254.23 (19) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.01.02 11:15 | sell | 1 | 0.01 | 1.61060 | 0.00000 | 1.60960 | ||
| 2 | 2007.01.02 11:30 | sell | 2 | 0.02 | 1.61090 | 0.00000 | 1.60990 | ||
| 3 | 2007.01.02 11:56 | t/p | 2 | 0.02 | 1.60990 | 0.00000 | 1.60990 | 1.95 | 1001.95 |
| 4 | 2007.01.02 11:56 | close | 1 | 0.01 | 1.60970 | 0.00000 | 1.60960 | 0.88 | 1002.83 |
| 5 | 2007.01.02 15:25 | sell | 3 | 0.01 | 1.61090 | 0.00000 | 1.60990 | ||
| 6 | 2007.01.02 15:47 | sell | 4 | 0.02 | 1.61101 | 0.00000 | 1.61001 | ||
| 7 | 2007.01.02 16:02 | sell | 5 | 0.03 | 1.61127 | 0.00000 | 1.61027 | ||
| 8 | 2007.01.02 17:44 | sell | 6 | 0.05 | 1.61145 | 0.00000 | 1.61045 | ||
| 9 | 2007.01.03 01:36 | t/p | 6 | 0.05 | 1.61045 | 0.00000 | 1.61045 | 4.80 | 1007.63 |
| 10 | 2007.01.03 01:36 | close | 5 | 0.03 | 1.61040 | 0.00000 | 1.61027 | 2.50 | 1010.13 |
| 11 | 2007.01.03 01:36 | close | 4 | 0.02 | 1.61140 | 0.00000 | 1.61001 | -0.79 | 1009.34 |
| 12 | 2007.01.03 01:36 | close | 3 | 0.01 | 1.61120 | 0.00000 | 1.60990 | -0.30 | 1009.04 |
| 13 | 2007.01.03 05:45 | sell | 7 | 0.01 | 1.61090 | 0.00000 | 1.60990 | ||
| 14 | 2007.01.03 05:45 | sell | 8 | 0.02 | 1.61110 | 0.00000 | 1.61010 | ||
| 15 | 2007.01.03 05:45 | sell | 9 | 0.03 | 1.61130 | 0.00000 | 1.61030 | ||
| 16 | 2007.01.03 05:48 | sell | 10 | 0.05 | 1.61160 | 0.00000 | 1.61060 | ||
| 17 | 2007.01.03 06:24 | sell | 11 | 0.08 | 1.61190 | 0.00000 | 1.61090 | ||
| 18 | 2007.01.03 07:05 | sell | 12 | 0.12 | 1.61210 | 0.00000 | 1.61110 | ||
| 19 | 2007.01.03 07:29 | t/p | 12 | 0.12 | 1.61110 | 0.00000 | 1.61110 | 11.67 | 1020.71 |
| 20 | 2007.01.03 07:29 | close | 11 | 0.08 | 1.61110 | 0.00000 | 1.61090 | 6.23 | 1026.94 |
| 21 | 2007.01.03 07:29 | close | 10 | 0.05 | 1.61138 | 0.00000 | 1.61060 | 1.07 | 1028.01 |
| 22 | 2007.01.03 07:29 | close | 9 | 0.03 | 1.61166 | 0.00000 | 1.61030 | -1.05 | 1026.96 |
| 23 | 2007.01.03 07:29 | close | 8 | 0.02 | 1.61194 | 0.00000 | 1.61010 | -1.63 | 1025.33 |
| 24 | 2007.01.03 07:29 | close | 7 | 0.01 | 1.61222 | 0.00000 | 1.60990 | -1.28 | 1024.05 |
| 25 | 2007.01.03 16:05 | buy | 13 | 0.01 | 1.61280 | 0.00000 | 1.61380 | ||
| 26 | 2007.01.03 16:10 | t/p | 13 | 0.01 | 1.61380 | 0.00000 | 1.61380 | 0.97 | 1025.02 |
| 27 | 2007.01.03 16:10 | buy | 14 | 0.01 | 1.61444 | 0.00000 | 1.61544 | ||
| 28 | 2007.01.03 16:11 | buy | 15 | 0.02 | 1.61422 | 0.00000 | 1.61522 | ||
| 29 | 2007.01.03 16:13 | buy | 16 | 0.03 | 1.61410 | 0.00000 | 1.61510 | ||
| 30 | 2007.01.03 16:38 | t/p | 16 | 0.03 | 1.61510 | 0.00000 | 1.61510 | 2.92 | 1027.94 |
| 31 | 2007.01.03 16:38 | close | 15 | 0.02 | 1.61521 | 0.00000 | 1.61522 | 1.93 | 1029.87 |
| 32 | 2007.01.03 16:38 | close | 14 | 0.01 | 1.61515 | 0.00000 | 1.61544 | 0.69 | 1030.56 |
| 33 | 2007.01.03 21:31 | buy | 17 | 0.01 | 1.61440 | 0.00000 | 1.61540 | ||
| 34 | 2007.01.03 21:32 | buy | 18 | 0.02 | 1.61420 | 0.00000 | 1.61520 | ||
| 35 | 2007.01.03 21:34 | buy | 19 | 0.03 | 1.61404 | 0.00000 | 1.61504 | ||
| 36 | 2007.01.03 23:51 | buy | 20 | 0.05 | 1.61390 | 0.00000 | 1.61490 | ||
| 37 | 2007.01.04 00:02 | buy | 21 | 0.08 | 1.61364 | 0.00000 | 1.61464 | ||
| 38 | 2007.01.04 00:37 | buy | 22 | 0.12 | 1.61350 | 0.00000 | 1.61450 | ||
| 39 | 2007.01.04 02:45 | t/p | 21 | 0.08 | 1.61464 | 0.00000 | 1.61464 | 7.79 | 1038.35 |
| 40 | 2007.01.04 02:45 | t/p | 22 | 0.12 | 1.61450 | 0.00000 | 1.61450 | 11.68 | 1050.03 |
| 41 | 2007.01.04 02:45 | close | 20 | 0.05 | 1.61480 | 0.00000 | 1.61490 | 4.53 | 1054.56 |
| 42 | 2007.01.04 02:45 | close | 19 | 0.03 | 1.61380 | 0.00000 | 1.61504 | -0.61 | 1053.94 |
| 43 | 2007.01.04 02:46 | close | 18 | 0.02 | 1.61390 | 0.00000 | 1.61520 | -0.53 | 1053.41 |
| 44 | 2007.01.04 02:46 | close | 17 | 0.01 | 1.61360 | 0.00000 | 1.61540 | -0.75 | 1052.66 |
| 45 | 2007.01.04 13:10 | buy | 23 | 0.01 | 1.61370 | 0.00000 | 1.61470 | ||
| 46 | 2007.01.04 14:12 | buy | 24 | 0.02 | 1.61354 | 0.00000 | 1.61454 | ||
| 47 | 2007.01.04 14:17 | buy | 25 | 0.03 | 1.61340 | 0.00000 | 1.61440 | ||
| 48 | 2007.01.04 14:21 | buy | 26 | 0.05 | 1.61320 | 0.00000 | 1.61420 | ||
| 49 | 2007.01.04 14:41 | buy | 27 | 0.08 | 1.61309 | 0.00000 | 1.61409 | ||
| 50 | 2007.01.04 14:41 | buy | 28 | 0.12 | 1.61290 | 0.00000 | 1.61390 | ||
| 51 | 2007.01.04 14:49 | buy | 29 | 0.18 | 1.61278 | 0.00000 | 1.61378 | ||
| 52 | 2007.01.04 14:49 | buy | 30 | 0.27 | 1.61265 | 0.00000 | 1.61365 | ||
| 53 | 2007.01.04 19:00 | t/p | 30 | 0.27 | 1.61365 | 0.00000 | 1.61365 | 26.28 | 1078.94 |
| 54 | 2007.01.04 19:00 | close | 29 | 0.18 | 1.61370 | 0.00000 | 1.61378 | 16.12 | 1095.06 |
| 55 | 2007.01.04 19:00 | close | 28 | 0.12 | 1.61385 | 0.00000 | 1.61390 | 11.10 | 1106.16 |
| 56 | 2007.01.04 19:00 | close | 27 | 0.08 | 1.61379 | 0.00000 | 1.61409 | 5.45 | 1111.61 |
| 57 | 2007.01.04 19:00 | close | 26 | 0.05 | 1.61390 | 0.00000 | 1.61420 | 3.40 | 1115.01 |
| 58 | 2007.01.04 19:00 | close | 25 | 0.03 | 1.61368 | 0.00000 | 1.61440 | 0.82 | 1115.83 |
| 59 | 2007.01.04 19:00 | close | 24 | 0.02 | 1.61374 | 0.00000 | 1.61454 | 0.39 | 1116.22 |
| 60 | 2007.01.04 19:00 | close | 23 | 0.01 | 1.61363 | 0.00000 | 1.61470 | -0.07 | 1116.15 |
| 61 | 2007.01.04 19:15 | sell | 31 | 0.01 | 1.61340 | 0.00000 | 1.61240 | ||
| 62 | 2007.01.05 02:03 | t/p | 31 | 0.01 | 1.61240 | 0.00000 | 1.61240 | 0.96 | 1117.11 |
| 63 | 2007.01.05 03:35 | buy | 32 | 0.01 | 1.61120 | 0.00000 | 1.61220 | ||
| 64 | 2007.01.05 03:38 | buy | 33 | 0.02 | 1.61090 | 0.00000 | 1.61190 | ||
| 65 | 2007.01.05 04:08 | buy | 34 | 0.03 | 1.61075 | 0.00000 | 1.61175 | ||
| 66 | 2007.01.05 04:08 | buy | 35 | 0.05 | 1.61060 | 0.00000 | 1.61160 | ||
| 67 | 2007.01.05 04:13 | buy | 36 | 0.08 | 1.61040 | 0.00000 | 1.61140 | ||
| 68 | 2007.01.05 07:58 | buy | 37 | 0.12 | 1.61022 | 0.00000 | 1.61122 | ||
| 69 | 2007.01.05 07:58 | buy | 38 | 0.18 | 1.61000 | 0.00000 | 1.61100 | ||
| 70 | 2007.01.05 08:01 | buy | 39 | 0.27 | 1.60987 | 0.00000 | 1.61087 | ||
| 71 | 2007.01.08 14:47 | t/p | 39 | 0.27 | 1.61087 | 0.00000 | 1.61087 | 26.54 | 1143.65 |
| 72 | 2007.01.08 14:47 | close | 38 | 0.18 | 1.61090 | 0.00000 | 1.61100 | 15.95 | 1159.60 |
| 73 | 2007.01.08 14:47 | close | 37 | 0.12 | 1.61085 | 0.00000 | 1.61122 | 7.48 | 1167.08 |
| 74 | 2007.01.08 14:47 | close | 36 | 0.08 | 1.61079 | 0.00000 | 1.61140 | 3.12 | 1170.20 |
| 75 | 2007.01.08 14:47 | close | 35 | 0.05 | 1.61082 | 0.00000 | 1.61160 | 1.12 | 1171.31 |
| 76 | 2007.01.08 14:47 | close | 34 | 0.03 | 1.61085 | 0.00000 | 1.61175 | 0.33 | 1171.64 |
| 77 | 2007.01.08 14:47 | close | 33 | 0.02 | 1.61077 | 0.00000 | 1.61190 | -0.23 | 1171.41 |
| 78 | 2007.01.08 14:47 | close | 32 | 0.01 | 1.61050 | 0.00000 | 1.61220 | -0.67 | 1170.74 |
| 79 | 2007.01.08 17:41 | buy | 40 | 0.01 | 1.60990 | 0.00000 | 1.61090 | ||
| 80 | 2007.01.08 17:41 | buy | 41 | 0.02 | 1.60975 | 0.00000 | 1.61075 | ||
| 81 | 2007.01.08 17:41 | buy | 42 | 0.03 | 1.60950 | 0.00000 | 1.61050 | ||
| 82 | 2007.01.08 17:55 | buy | 43 | 0.05 | 1.60939 | 0.00000 | 1.61039 | ||
| 83 | 2007.01.08 17:55 | buy | 44 | 0.08 | 1.60920 | 0.00000 | 1.61020 | ||
| 84 | 2007.01.08 18:09 | buy | 45 | 0.12 | 1.60900 | 0.00000 | 1.61000 | ||
| 85 | 2007.01.08 18:23 | buy | 46 | 0.18 | 1.60884 | 0.00000 | 1.60984 | ||
| 86 | 2007.01.08 20:23 | t/p | 46 | 0.18 | 1.60984 | 0.00000 | 1.60984 | 17.52 | 1188.26 |
| 87 | 2007.01.08 20:23 | close | 45 | 0.12 | 1.60990 | 0.00000 | 1.61000 | 10.52 | 1198.78 |
| 88 | 2007.01.08 20:23 | close | 44 | 0.08 | 1.60983 | 0.00000 | 1.61020 | 4.90 | 1203.68 |
| 89 | 2007.01.08 20:23 | close | 43 | 0.05 | 1.60986 | 0.00000 | 1.61039 | 2.29 | 1205.97 |
| 90 | 2007.01.08 20:23 | close | 42 | 0.03 | 1.60960 | 0.00000 | 1.61050 | 0.30 | 1206.27 |
| 91 | 2007.01.08 20:24 | close | 41 | 0.02 | 1.60980 | 0.00000 | 1.61075 | 0.10 | 1206.37 |
| 92 | 2007.01.08 20:25 | close | 40 | 0.01 | 1.60970 | 0.00000 | 1.61090 | -0.20 | 1206.17 |
| 93 | 2007.01.08 21:21 | sell | 47 | 0.01 | 1.61010 | 0.00000 | 1.60910 | ||
| 94 | 2007.01.08 22:06 | sell | 48 | 0.02 | 1.61030 | 0.00000 | 1.60930 | ||
| 95 | 2007.01.08 22:25 | sell | 49 | 0.03 | 1.61060 | 0.00000 | 1.60960 | ||
| 96 | 2007.01.08 22:45 | sell | 50 | 0.05 | 1.61090 | 0.00000 | 1.60990 | ||
| 97 | 2007.01.09 03:42 | sell | 51 | 0.08 | 1.61110 | 0.00000 | 1.61010 | ||
| 98 | 2007.01.09 03:42 | sell | 52 | 0.12 | 1.61130 | 0.00000 | 1.61030 | ||
| 99 | 2007.01.09 03:54 | sell | 53 | 0.18 | 1.61150 | 0.00000 | 1.61050 | ||
| 100 | 2007.01.09 04:14 | sell | 54 | 0.27 | 1.61170 | 0.00000 | 1.61070 | ||
| 101 | 2007.01.11 17:01 | t/p | 54 | 0.27 | 1.61070 | 0.00000 | 1.61070 | 24.79 | 1230.96 |
| 102 | 2007.01.11 17:01 | close | 53 | 0.18 | 1.61070 | 0.00000 | 1.61050 | 13.02 | 1243.98 |
| 103 | 2007.01.11 17:01 | close | 52 | 0.12 | 1.61074 | 0.00000 | 1.61030 | 5.87 | 1249.86 |
| 104 | 2007.01.11 17:01 | close | 51 | 0.08 | 1.61077 | 0.00000 | 1.61010 | 2.13 | 1251.99 |
| 105 | 2007.01.11 17:01 | close | 50 | 0.05 | 1.61074 | 0.00000 | 1.60990 | 0.44 | 1252.42 |
| 106 | 2007.01.11 17:01 | close | 49 | 0.03 | 1.61080 | 0.00000 | 1.60960 | -0.79 | 1251.64 |
| 107 | 2007.01.11 17:02 | close | 48 | 0.02 | 1.61070 | 0.00000 | 1.60930 | -0.92 | 1250.72 |
| 108 | 2007.01.11 17:02 | close | 47 | 0.01 | 1.61075 | 0.00000 | 1.60910 | -0.70 | 1250.02 |
| 109 | 2007.01.11 18:05 | buy | 55 | 0.01 | 1.61070 | 0.00000 | 1.61170 | ||
| 110 | 2007.01.11 19:13 | buy | 56 | 0.02 | 1.61055 | 0.00000 | 1.61155 | ||
| 111 | 2007.01.11 19:13 | buy | 57 | 0.03 | 1.61040 | 0.00000 | 1.61140 | ||
| 112 | 2007.01.12 07:03 | t/p | 57 | 0.03 | 1.61140 | 0.00000 | 1.61140 | 2.95 | 1252.97 |
| 113 | 2007.01.12 07:03 | close | 56 | 0.02 | 1.61141 | 0.00000 | 1.61155 | 1.69 | 1254.66 |
| 114 | 2007.01.12 07:03 | close | 55 | 0.01 | 1.61135 | 0.00000 | 1.61170 | 0.64 | 1255.30 |
| 115 | 2007.01.12 08:35 | sell | 58 | 0.01 | 1.61270 | 0.00000 | 1.61170 | ||
| 116 | 2007.01.12 08:40 | sell | 59 | 0.02 | 1.61282 | 0.00000 | 1.61182 | ||
| 117 | 2007.01.12 09:29 | sell | 60 | 0.03 | 1.61300 | 0.00000 | 1.61200 | ||
| 118 | 2007.01.12 09:33 | sell | 61 | 0.05 | 1.61320 | 0.00000 | 1.61220 | ||
| 119 | 2007.01.12 09:33 | sell | 62 | 0.08 | 1.61334 | 0.00000 | 1.61234 | ||
| 120 | 2007.01.12 09:33 | sell | 63 | 0.12 | 1.61350 | 0.00000 | 1.61250 | ||
| 121 | 2007.01.12 10:10 | sell | 64 | 0.18 | 1.61362 | 0.00000 | 1.61262 | ||
| 122 | 2007.01.12 10:21 | sell | 65 | 0.27 | 1.61380 | 0.00000 | 1.61280 | ||
| 123 | 2007.01.12 10:53 | t/p | 65 | 0.27 | 1.61280 | 0.00000 | 1.61280 | 26.28 | 1281.58 |
| 124 | 2007.01.12 10:53 | close | 64 | 0.18 | 1.61280 | 0.00000 | 1.61262 | 14.36 | 1295.94 |
| 125 | 2007.01.12 10:53 | close | 63 | 0.12 | 1.61290 | 0.00000 | 1.61250 | 7.00 | 1302.94 |
| 126 | 2007.01.12 10:53 | close | 62 | 0.08 | 1.61270 | 0.00000 | 1.61234 | 4.99 | 1307.93 |
| 127 | 2007.01.12 10:53 | close | 61 | 0.05 | 1.61280 | 0.00000 | 1.61220 | 1.94 | 1309.87 |
| 128 | 2007.01.12 10:54 | close | 60 | 0.03 | 1.61270 | 0.00000 | 1.61200 | 0.87 | 1310.74 |
| 129 | 2007.01.12 10:54 | close | 59 | 0.02 | 1.61250 | 0.00000 | 1.61182 | 0.63 | 1311.37 |
| 130 | 2007.01.12 10:54 | close | 58 | 0.01 | 1.61253 | 0.00000 | 1.61170 | 0.16 | 1311.53 |
| 131 | 2007.01.12 10:54 | sell | 66 | 0.01 | 1.61202 | 0.00000 | 1.61102 | ||
| 132 | 2007.01.12 10:54 | sell | 67 | 0.02 | 1.61220 | 0.00000 | 1.61120 | ||
| 133 | 2007.01.12 10:56 | sell | 68 | 0.03 | 1.61231 | 0.00000 | 1.61131 | ||
| 134 | 2007.01.12 11:58 | sell | 69 | 0.05 | 1.61270 | 0.00000 | 1.61170 | ||
| 135 | 2007.01.12 13:44 | sell | 70 | 0.08 | 1.61300 | 0.00000 | 1.61200 | ||
| 136 | 2007.01.12 14:34 | t/p | 70 | 0.08 | 1.61200 | 0.00000 | 1.61200 | 7.79 | 1319.32 |
| 137 | 2007.01.12 14:34 | close | 69 | 0.05 | 1.61200 | 0.00000 | 1.61170 | 3.41 | 1322.73 |
| 138 | 2007.01.12 14:34 | close | 68 | 0.03 | 1.61210 | 0.00000 | 1.61131 | 0.62 | 1323.35 |
| 139 | 2007.01.12 14:34 | close | 67 | 0.02 | 1.61220 | 0.00000 | 1.61120 | 0.00 | 1323.35 |
| 140 | 2007.01.12 14:34 | close | 66 | 0.01 | 1.61215 | 0.00000 | 1.61102 | -0.13 | 1323.22 |
| 141 | 2007.01.12 18:25 | sell | 71 | 0.01 | 1.61310 | 0.00000 | 1.61210 | ||
| 142 | 2007.01.12 18:26 | sell | 72 | 0.02 | 1.61329 | 0.00000 | 1.61229 | ||
| 143 | 2007.01.12 18:26 | sell | 73 | 0.03 | 1.61340 | 0.00000 | 1.61240 | ||
| 144 | 2007.01.12 18:35 | sell | 74 | 0.05 | 1.61355 | 0.00000 | 1.61255 | ||
| 145 | 2007.01.12 20:22 | t/p | 74 | 0.05 | 1.61255 | 0.00000 | 1.61255 | 4.86 | 1328.08 |
| 146 | 2007.01.12 20:22 | close | 73 | 0.03 | 1.61250 | 0.00000 | 1.61240 | 2.63 | 1330.71 |
| 147 | 2007.01.12 20:22 | close | 72 | 0.02 | 1.61255 | 0.00000 | 1.61229 | 1.44 | 1332.15 |
| 148 | 2007.01.12 20:22 | close | 71 | 0.01 | 1.61254 | 0.00000 | 1.61210 | 0.54 | 1332.69 |
| 149 | 2007.01.15 16:25 | sell | 75 | 0.01 | 1.61330 | 0.00000 | 1.61230 | ||
| 150 | 2007.01.15 16:25 | sell | 76 | 0.02 | 1.61350 | 0.00000 | 1.61250 | ||
| 151 | 2007.01.15 16:27 | sell | 77 | 0.03 | 1.61365 | 0.00000 | 1.61265 | ||
| 152 | 2007.01.15 16:32 | sell | 78 | 0.05 | 1.61380 | 0.00000 | 1.61280 | ||
| 153 | 2007.01.15 18:05 | sell | 79 | 0.08 | 1.61399 | 0.00000 | 1.61299 | ||
| 154 | 2007.01.15 18:05 | sell | 80 | 0.12 | 1.61410 | 0.00000 | 1.61310 | ||
| 155 | 2007.01.15 18:16 | sell | 81 | 0.18 | 1.61430 | 0.00000 | 1.61330 | ||
| 156 | 2007.01.15 18:25 | sell | 82 | 0.27 | 1.61450 | 0.00000 | 1.61350 | ||
| 157 | 2007.01.16 10:30 | t/p | 82 | 0.27 | 1.61350 | 0.00000 | 1.61350 | 25.91 | 1358.60 |
| 158 | 2007.01.16 10:30 | close | 81 | 0.18 | 1.61350 | 0.00000 | 1.61330 | 13.76 | 1372.36 |
| 159 | 2007.01.16 10:30 | close | 80 | 0.12 | 1.61354 | 0.00000 | 1.61310 | 6.38 | 1378.74 |
| 160 | 2007.01.16 10:30 | close | 79 | 0.08 | 1.61359 | 0.00000 | 1.61299 | 3.01 | 1381.75 |
| 161 | 2007.01.16 10:30 | close | 78 | 0.05 | 1.61363 | 0.00000 | 1.61280 | 0.76 | 1382.51 |
| 162 | 2007.01.16 10:30 | close | 77 | 0.03 | 1.61361 | 0.00000 | 1.61265 | 0.08 | 1382.59 |
| 163 | 2007.01.16 10:30 | close | 76 | 0.02 | 1.61358 | 0.00000 | 1.61250 | -0.19 | 1382.40 |
| 164 | 2007.01.16 10:30 | close | 75 | 0.01 | 1.61356 | 0.00000 | 1.61230 | -0.26 | 1382.14 |
| 165 | 2007.01.16 11:50 | buy | 83 | 0.01 | 1.61380 | 0.00000 | 1.61480 | ||
| 166 | 2007.01.16 12:05 | buy | 84 | 0.02 | 1.61360 | 0.00000 | 1.61460 | ||
| 167 | 2007.01.16 12:12 | buy | 85 | 0.03 | 1.61340 | 0.00000 | 1.61440 | ||
| 168 | 2007.01.16 13:37 | buy | 86 | 0.05 | 1.61320 | 0.00000 | 1.61420 | ||
| 169 | 2007.01.16 17:29 | buy | 87 | 0.08 | 1.61300 | 0.00000 | 1.61400 | ||
| 170 | 2007.01.16 17:31 | buy | 88 | 0.12 | 1.61289 | 0.00000 | 1.61389 | ||
| 171 | 2007.01.16 17:32 | buy | 89 | 0.18 | 1.61270 | 0.00000 | 1.61370 | ||
| 172 | 2007.01.16 17:33 | buy | 90 | 0.27 | 1.61250 | 0.00000 | 1.61350 | ||
| 173 | 2007.01.16 22:15 | t/p | 88 | 0.12 | 1.61389 | 0.00000 | 1.61389 | 11.68 | 1393.82 |
| 174 | 2007.01.16 22:15 | t/p | 89 | 0.18 | 1.61370 | 0.00000 | 1.61370 | 17.52 | 1411.34 |
| 175 | 2007.01.16 22:15 | t/p | 90 | 0.27 | 1.61350 | 0.00000 | 1.61350 | 26.28 | 1437.62 |
| 176 | 2007.01.16 22:15 | close | 87 | 0.08 | 1.61390 | 0.00000 | 1.61400 | 7.01 | 1444.63 |
| 177 | 2007.01.16 22:15 | close | 86 | 0.05 | 1.61363 | 0.00000 | 1.61420 | 2.09 | 1446.72 |
| 178 | 2007.01.16 22:15 | close | 85 | 0.03 | 1.61376 | 0.00000 | 1.61440 | 1.05 | 1447.77 |
| 179 | 2007.01.16 22:15 | close | 84 | 0.02 | 1.61290 | 0.00000 | 1.61460 | -1.37 | 1446.40 |
| 180 | 2007.01.16 22:16 | close | 83 | 0.01 | 1.61280 | 0.00000 | 1.61480 | -0.97 | 1445.43 |
| 181 | 2007.01.17 16:10 | buy | 91 | 0.01 | 1.61390 | 0.00000 | 1.61490 | ||
| 182 | 2007.01.17 16:10 | buy | 92 | 0.02 | 1.61370 | 0.00000 | 1.61470 | ||
| 183 | 2007.01.17 16:12 | buy | 93 | 0.03 | 1.61336 | 0.00000 | 1.61436 | ||
| 184 | 2007.01.17 16:32 | buy | 94 | 0.05 | 1.61320 | 0.00000 | 1.61420 | ||
| 185 | 2007.01.17 17:02 | buy | 95 | 0.08 | 1.61300 | 0.00000 | 1.61400 | ||
| 186 | 2007.01.17 18:15 | buy | 96 | 0.12 | 1.61253 | 0.00000 | 1.61353 | ||
| 187 | 2007.01.17 18:15 | buy | 97 | 0.18 | 1.61240 | 0.00000 | 1.61340 | ||
| 188 | 2007.01.17 18:40 | t/p | 97 | 0.18 | 1.61340 | 0.00000 | 1.61340 | 17.52 | 1462.95 |
| 189 | 2007.01.17 18:40 | close | 96 | 0.12 | 1.61340 | 0.00000 | 1.61353 | 10.16 | 1473.11 |
| 190 | 2007.01.17 18:40 | close | 95 | 0.08 | 1.61329 | 0.00000 | 1.61400 | 2.26 | 1475.37 |
| 191 | 2007.01.17 18:40 | close | 94 | 0.05 | 1.61315 | 0.00000 | 1.61420 | -0.25 | 1475.12 |
| 192 | 2007.01.17 18:40 | close | 93 | 0.03 | 1.61300 | 0.00000 | 1.61436 | -1.06 | 1474.06 |
| 193 | 2007.01.17 18:40 | close | 92 | 0.02 | 1.61310 | 0.00000 | 1.61470 | -1.17 | 1472.89 |
| 194 | 2007.01.17 18:42 | close | 91 | 0.01 | 1.61320 | 0.00000 | 1.61490 | -0.68 | 1472.21 |
| 195 | 2007.01.17 19:55 | sell | 98 | 0.01 | 1.61330 | 0.00000 | 1.61230 | ||
| 196 | 2007.01.17 20:07 | sell | 99 | 0.02 | 1.61342 | 0.00000 | 1.61242 | ||
| 197 | 2007.01.17 20:07 | sell | 100 | 0.03 | 1.61353 | 0.00000 | 1.61253 | ||
| 198 | 2007.01.17 20:25 | sell | 101 | 0.05 | 1.61367 | 0.00000 | 1.61267 | ||
| 199 | 2007.01.17 20:25 | sell | 102 | 0.08 | 1.61380 | 0.00000 | 1.61280 | ||
| 200 | 2007.01.17 20:30 | sell | 103 | 0.12 | 1.61410 | 0.00000 | 1.61310 | ||
| 201 | 2007.01.17 21:19 | t/p | 103 | 0.12 | 1.61310 | 0.00000 | 1.61310 | 11.68 | 1483.89 |
| 202 | 2007.01.17 21:19 | close | 102 | 0.08 | 1.61310 | 0.00000 | 1.61280 | 5.45 | 1489.34 |
| 203 | 2007.01.17 21:20 | close | 101 | 0.05 | 1.61410 | 0.00000 | 1.61267 | -2.09 | 1487.25 |
| 204 | 2007.01.17 21:20 | close | 100 | 0.03 | 1.61416 | 0.00000 | 1.61253 | -1.84 | 1485.41 |
| 205 | 2007.01.17 21:20 | close | 99 | 0.02 | 1.61420 | 0.00000 | 1.61242 | -1.52 | 1483.89 |
| 206 | 2007.01.17 21:20 | close | 98 | 0.01 | 1.61409 | 0.00000 | 1.61230 | -0.76 | 1483.13 |
| 207 | 2007.01.18 07:35 | sell | 104 | 0.01 | 1.61440 | 0.00000 | 1.61340 | ||
| 208 | 2007.01.18 07:37 | sell | 105 | 0.02 | 1.61500 | 0.00000 | 1.61400 | ||
| 209 | 2007.01.18 08:34 | sell | 106 | 0.03 | 1.61514 | 0.00000 | 1.61414 | ||
| 210 | 2007.01.18 08:34 | sell | 107 | 0.05 | 1.61530 | 0.00000 | 1.61430 | ||
| 211 | 2007.01.18 08:35 | sell | 108 | 0.08 | 1.61549 | 0.00000 | 1.61449 | ||
| 212 | 2007.01.18 08:35 | sell | 109 | 0.12 | 1.61560 | 0.00000 | 1.61460 | ||
| 213 | 2007.01.18 09:08 | sell | 110 | 0.18 | 1.61572 | 0.00000 | 1.61472 | ||
| 214 | 2007.01.18 09:08 | sell | 111 | 0.27 | 1.61588 | 0.00000 | 1.61488 | ||
| 215 | 2007.01.23 15:02 | t/p | 111 | 0.27 | 1.61488 | 0.00000 | 1.61488 | 25.16 | 1508.29 |
| 216 | 2007.01.23 15:02 | close | 110 | 0.18 | 1.61487 | 0.00000 | 1.61472 | 14.14 | 1522.43 |
| 217 | 2007.01.23 15:02 | close | 109 | 0.12 | 1.61478 | 0.00000 | 1.61460 | 9.08 | 1531.50 |
| 218 | 2007.01.23 15:02 | close | 108 | 0.08 | 1.61481 | 0.00000 | 1.61449 | 4.96 | 1536.46 |
| 219 | 2007.01.23 15:02 | close | 107 | 0.05 | 1.61483 | 0.00000 | 1.61430 | 2.08 | 1538.55 |
| 220 | 2007.01.23 15:02 | close | 106 | 0.03 | 1.61472 | 0.00000 | 1.61414 | 1.11 | 1539.65 |
| 221 | 2007.01.23 15:02 | close | 105 | 0.02 | 1.61460 | 0.00000 | 1.61400 | 0.70 | 1540.35 |
| 222 | 2007.01.23 15:02 | close | 104 | 0.01 | 1.61465 | 0.00000 | 1.61340 | -0.28 | 1540.07 |
| 223 | 2007.01.23 16:05 | buy | 112 | 0.01 | 1.61510 | 0.00000 | 1.61610 | ||
| 224 | 2007.01.23 16:06 | buy | 113 | 0.02 | 1.61493 | 0.00000 | 1.61593 | ||
| 225 | 2007.01.23 16:32 | buy | 114 | 0.03 | 1.61482 | 0.00000 | 1.61582 | ||
| 226 | 2007.01.23 16:32 | buy | 115 | 0.05 | 1.61460 | 0.00000 | 1.61560 | ||
| 227 | 2007.01.23 17:12 | t/p | 115 | 0.05 | 1.61560 | 0.00000 | 1.61560 | 4.87 | 1544.94 |
| 228 | 2007.01.23 17:12 | close | 114 | 0.03 | 1.61560 | 0.00000 | 1.61582 | 2.28 | 1547.22 |
| 229 | 2007.01.23 17:12 | close | 113 | 0.02 | 1.61557 | 0.00000 | 1.61593 | 1.24 | 1548.46 |
| 230 | 2007.01.23 17:12 | close | 112 | 0.01 | 1.61553 | 0.00000 | 1.61610 | 0.42 | 1548.88 |
| 231 | 2007.01.23 18:40 | sell | 116 | 0.01 | 1.61540 | 0.00000 | 1.61440 | ||
| 232 | 2007.01.23 18:40 | sell | 117 | 0.02 | 1.61560 | 0.00000 | 1.61460 | ||
| 233 | 2007.01.23 19:30 | sell | 118 | 0.03 | 1.61579 | 0.00000 | 1.61479 | ||
| 234 | 2007.01.23 19:30 | sell | 119 | 0.05 | 1.61590 | 0.00000 | 1.61490 | ||
| 235 | 2007.01.23 19:31 | sell | 120 | 0.08 | 1.61600 | 0.00000 | 1.61500 | ||
| 236 | 2007.01.23 19:35 | sell | 121 | 0.12 | 1.61620 | 0.00000 | 1.61520 | ||
| 237 | 2007.01.23 19:37 | sell | 122 | 0.18 | 1.61640 | 0.00000 | 1.61540 | ||
| 238 | 2007.01.23 19:41 | sell | 123 | 0.27 | 1.61660 | 0.00000 | 1.61560 | ||
| 239 | 2007.01.24 09:34 | t/p | 123 | 0.27 | 1.61560 | 0.00000 | 1.61560 | 25.91 | 1574.79 |
| 240 | 2007.01.24 09:34 | close | 122 | 0.18 | 1.61560 | 0.00000 | 1.61540 | 13.76 | 1588.55 |
| 241 | 2007.01.24 09:34 | close | 121 | 0.12 | 1.61565 | 0.00000 | 1.61520 | 6.26 | 1594.81 |
| 242 | 2007.01.24 09:34 | close | 120 | 0.08 | 1.61570 | 0.00000 | 1.61500 | 2.22 | 1597.03 |
| 243 | 2007.01.24 09:35 | close | 119 | 0.05 | 1.61580 | 0.00000 | 1.61490 | 0.42 | 1597.45 |
| 244 | 2007.01.24 09:35 | close | 118 | 0.03 | 1.61574 | 0.00000 | 1.61479 | 0.11 | 1597.56 |
| 245 | 2007.01.24 09:35 | close | 117 | 0.02 | 1.61577 | 0.00000 | 1.61460 | -0.36 | 1597.20 |
| 246 | 2007.01.24 09:35 | close | 116 | 0.01 | 1.61574 | 0.00000 | 1.61440 | -0.34 | 1596.86 |
| 247 | 2007.01.24 13:15 | sell | 124 | 0.01 | 1.62040 | 0.00000 | 1.61940 | ||
| 248 | 2007.01.24 13:20 | sell | 125 | 0.02 | 1.62059 | 0.00000 | 1.61959 | ||
| 249 | 2007.01.24 13:20 | sell | 126 | 0.03 | 1.62070 | 0.00000 | 1.61970 | ||
| 250 | 2007.01.24 14:12 | t/p | 126 | 0.03 | 1.61970 | 0.00000 | 1.61970 | 2.92 | 1599.78 |
| 251 | 2007.01.24 14:12 | close | 125 | 0.02 | 1.61970 | 0.00000 | 1.61959 | 1.73 | 1601.51 |
| 252 | 2007.01.24 14:12 | close | 124 | 0.01 | 1.61979 | 0.00000 | 1.61940 | 0.59 | 1602.10 |
| 253 | 2007.01.24 15:25 | buy | 127 | 0.01 | 1.62070 | 0.00000 | 1.62170 | ||
| 254 | 2007.01.24 15:25 | buy | 128 | 0.02 | 1.62054 | 0.00000 | 1.62154 | ||
| 255 | 2007.01.24 16:11 | buy | 129 | 0.03 | 1.62041 | 0.00000 | 1.62141 | ||
| 256 | 2007.01.24 16:11 | buy | 130 | 0.05 | 1.62030 | 0.00000 | 1.62130 | ||
| 257 | 2007.01.24 16:13 | buy | 131 | 0.08 | 1.61987 | 0.00000 | 1.62087 | ||
| 258 | 2007.01.24 16:13 | buy | 132 | 0.12 | 1.61957 | 0.00000 | 1.62057 | ||
| 259 | 2007.01.24 16:13 | buy | 133 | 0.18 | 1.61933 | 0.00000 | 1.62033 | ||
| 260 | 2007.01.24 16:13 | buy | 134 | 0.27 | 1.61906 | 0.00000 | 1.62006 | ||
| 261 | 2007.01.29 08:06 | t/p | 134 | 0.27 | 1.62006 | 0.00000 | 1.62006 | 27.60 | 1629.70 |
| 262 | 2007.01.29 08:06 | close | 133 | 0.18 | 1.62008 | 0.00000 | 1.62033 | 14.02 | 1643.72 |
| 263 | 2007.01.29 08:06 | close | 132 | 0.12 | 1.62005 | 0.00000 | 1.62057 | 6.20 | 1649.92 |
| 264 | 2007.01.29 08:06 | close | 131 | 0.08 | 1.62012 | 0.00000 | 1.62087 | 2.33 | 1652.25 |
| 265 | 2007.01.29 08:06 | close | 130 | 0.05 | 1.62019 | 0.00000 | 1.62130 | -0.29 | 1651.97 |
| 266 | 2007.01.29 08:06 | close | 129 | 0.03 | 1.62015 | 0.00000 | 1.62141 | -0.61 | 1651.35 |
| 267 | 2007.01.29 08:06 | close | 128 | 0.02 | 1.62030 | 0.00000 | 1.62154 | -0.37 | 1650.98 |
| 268 | 2007.01.29 08:06 | close | 127 | 0.01 | 1.62027 | 0.00000 | 1.62170 | -0.37 | 1650.61 |
| 269 | 2007.01.29 09:40 | sell | 135 | 0.01 | 1.62010 | 0.00000 | 1.61910 | ||
| 270 | 2007.01.29 09:59 | sell | 136 | 0.02 | 1.62023 | 0.00000 | 1.61923 | ||
| 271 | 2007.01.29 09:59 | sell | 137 | 0.03 | 1.62036 | 0.00000 | 1.61936 | ||
| 272 | 2007.01.29 09:59 | sell | 138 | 0.05 | 1.62050 | 0.00000 | 1.61950 | ||
| 273 | 2007.01.29 10:07 | sell | 139 | 0.08 | 1.62070 | 0.00000 | 1.61970 | ||
| 274 | 2007.01.29 10:46 | sell | 140 | 0.12 | 1.62090 | 0.00000 | 1.61990 | ||
| 275 | 2007.01.29 10:58 | sell | 141 | 0.18 | 1.62110 | 0.00000 | 1.62010 | ||
| 276 | 2007.01.29 11:03 | sell | 142 | 0.27 | 1.62130 | 0.00000 | 1.62030 | ||
| 277 | 2007.01.31 17:41 | t/p | 142 | 0.27 | 1.62030 | 0.00000 | 1.62030 | 25.53 | 1676.14 |
| 278 | 2007.01.31 17:41 | close | 141 | 0.18 | 1.62030 | 0.00000 | 1.62010 | 13.52 | 1689.66 |
| 279 | 2007.01.31 17:42 | close | 140 | 0.12 | 1.62040 | 0.00000 | 1.61990 | 5.51 | 1695.17 |
| 280 | 2007.01.31 17:42 | close | 139 | 0.08 | 1.62049 | 0.00000 | 1.61970 | 1.42 | 1696.59 |
| 281 | 2007.01.31 17:42 | close | 138 | 0.05 | 1.62047 | 0.00000 | 1.61950 | 0.01 | 1696.60 |
| 282 | 2007.01.31 17:42 | close | 137 | 0.03 | 1.62055 | 0.00000 | 1.61936 | -0.63 | 1695.97 |
| 283 | 2007.01.31 17:42 | close | 136 | 0.02 | 1.62053 | 0.00000 | 1.61923 | -0.63 | 1695.33 |
| 284 | 2007.01.31 17:42 | close | 135 | 0.01 | 1.62060 | 0.00000 | 1.61910 | -0.52 | 1694.82 |
| 285 | 2007.02.01 01:45 | buy | 143 | 0.01 | 1.62140 | 0.00000 | 1.62240 | ||
| 286 | 2007.02.01 02:06 | buy | 144 | 0.02 | 1.62120 | 0.00000 | 1.62220 | ||
| 287 | 2007.02.01 07:05 | buy | 145 | 0.03 | 1.62100 | 0.00000 | 1.62200 | ||
| 288 | 2007.02.01 08:48 | buy | 146 | 0.05 | 1.62082 | 0.00000 | 1.62182 | ||
| 289 | 2007.02.01 08:48 | buy | 147 | 0.08 | 1.62060 | 0.00000 | 1.62160 | ||
| 290 | 2007.02.01 08:50 | buy | 148 | 0.12 | 1.62050 | 0.00000 | 1.62150 | ||
| 291 | 2007.02.01 08:54 | buy | 149 | 0.18 | 1.62025 | 0.00000 | 1.62125 | ||
| 292 | 2007.02.01 08:54 | buy | 150 | 0.27 | 1.62000 | 0.00000 | 1.62100 | ||
| 293 | 2007.02.06 18:06 | close | 150 | 0.27 | 1.60887 | 0.00000 | 1.62100 | -291.73 | 1403.09 |
| 294 | 2007.02.06 18:06 | close | 149 | 0.18 | 1.60884 | 0.00000 | 1.62125 | -199.38 | 1203.71 |
| 295 | 2007.02.06 18:06 | close | 148 | 0.12 | 1.60880 | 0.00000 | 1.62150 | -136.31 | 1067.40 |
| 296 | 2007.02.06 18:06 | close | 147 | 0.08 | 1.60898 | 0.00000 | 1.62160 | -90.25 | 977.15 |
| 297 | 2007.02.06 18:06 | close | 146 | 0.05 | 1.60897 | 0.00000 | 1.62182 | -57.52 | 919.62 |
| 298 | 2007.02.06 18:06 | close | 145 | 0.03 | 1.60895 | 0.00000 | 1.62200 | -35.10 | 884.52 |
| 299 | 2007.02.06 18:06 | close | 144 | 0.02 | 1.60909 | 0.00000 | 1.62220 | -23.51 | 861.01 |
| 300 | 2007.02.06 18:06 | close | 143 | 0.01 | 1.60907 | 0.00000 | 1.62240 | -11.97 | 849.04 |
| 301 | 2007.02.07 05:20 | sell | 151 | 0.01 | 1.60990 | 0.00000 | 1.60890 | ||
| 302 | 2007.02.07 05:30 | sell | 152 | 0.02 | 1.61010 | 0.00000 | 1.60910 | ||
| 303 | 2007.02.07 06:11 | sell | 153 | 0.03 | 1.61030 | 0.00000 | 1.60930 | ||
| 304 | 2007.02.07 07:22 | sell | 154 | 0.05 | 1.61045 | 0.00000 | 1.60945 | ||
| 305 | 2007.02.07 08:11 | sell | 155 | 0.08 | 1.61060 | 0.00000 | 1.60960 | ||
| 306 | 2007.02.07 08:27 | sell | 156 | 0.12 | 1.61080 | 0.00000 | 1.60980 | ||
| 307 | 2007.02.07 08:31 | sell | 157 | 0.18 | 1.61100 | 0.00000 | 1.61000 | ||
| 308 | 2007.02.07 09:29 | sell | 158 | 0.27 | 1.61133 | 0.00000 | 1.61033 | ||
| 309 | 2007.02.08 01:54 | close | 158 | 0.27 | 1.61640 | 0.00000 | 1.61033 | -134.31 | 714.73 |
| 310 | 2007.02.08 01:56 | close | 157 | 0.18 | 1.61630 | 0.00000 | 1.61000 | -93.56 | 621.17 |
| 311 | 2007.02.08 01:56 | close | 156 | 0.12 | 1.61640 | 0.00000 | 1.60980 | -65.87 | 555.29 |
| 312 | 2007.02.08 01:56 | close | 155 | 0.08 | 1.61650 | 0.00000 | 1.60960 | -46.25 | 509.04 |
| 313 | 2007.02.08 01:56 | close | 154 | 0.05 | 1.61660 | 0.00000 | 1.60945 | -30.13 | 478.92 |
| 314 | 2007.02.08 01:58 | close | 153 | 0.03 | 1.61640 | 0.00000 | 1.60930 | -17.93 | 460.99 |
| 315 | 2007.02.08 02:02 | close | 152 | 0.02 | 1.61630 | 0.00000 | 1.60910 | -12.15 | 448.83 |
| 316 | 2007.02.08 02:03 | close | 151 | 0.01 | 1.61650 | 0.00000 | 1.60890 | -6.46 | 442.37 |
| 317 | 2007.02.12 01:35 | sell | 159 | 0.01 | 1.62330 | 0.00000 | 1.62230 | ||
| 318 | 2007.02.12 01:36 | sell | 160 | 0.02 | 1.62360 | 0.00000 | 1.62260 | ||
| 319 | 2007.02.12 01:37 | sell | 161 | 0.03 | 1.62400 | 0.00000 | 1.62300 | ||
| 320 | 2007.02.12 03:42 | sell | 162 | 0.05 | 1.62420 | 0.00000 | 1.62320 | ||
| 321 | 2007.02.12 06:35 | sell | 163 | 0.08 | 1.62440 | 0.00000 | 1.62340 | ||
| 322 | 2007.02.12 07:28 | sell | 164 | 0.12 | 1.62460 | 0.00000 | 1.62360 | ||
| 323 | 2007.02.12 07:33 | sell | 165 | 0.18 | 1.62478 | 0.00000 | 1.62378 | ||
| 324 | 2007.02.12 07:50 | sell | 166 | 0.27 | 1.62500 | 0.00000 | 1.62400 | ||
| 325 | 2007.02.12 08:06 | t/p | 166 | 0.27 | 1.62400 | 0.00000 | 1.62400 | 26.27 | 468.64 |
| 326 | 2007.02.12 08:06 | close | 165 | 0.18 | 1.62390 | 0.00000 | 1.62378 | 15.42 | 484.06 |
| 327 | 2007.02.12 08:06 | close | 164 | 0.12 | 1.62397 | 0.00000 | 1.62360 | 7.36 | 491.42 |
| 328 | 2007.02.12 08:06 | close | 163 | 0.08 | 1.62394 | 0.00000 | 1.62340 | 3.58 | 495.00 |
| 329 | 2007.02.12 08:06 | close | 162 | 0.05 | 1.62410 | 0.00000 | 1.62320 | 0.49 | 495.49 |
| 330 | 2007.02.12 08:07 | close | 161 | 0.03 | 1.62420 | 0.00000 | 1.62300 | -0.58 | 494.91 |
| 331 | 2007.02.12 08:07 | close | 160 | 0.02 | 1.62430 | 0.00000 | 1.62260 | -1.36 | 493.55 |
| 332 | 2007.02.12 08:07 | close | 159 | 0.01 | 1.62410 | 0.00000 | 1.62230 | -0.77 | 492.78 |
| 333 | 2007.02.12 12:05 | buy | 167 | 0.01 | 1.62480 | 0.00000 | 1.62580 | ||
| 334 | 2007.02.12 13:07 | buy | 168 | 0.02 | 1.62469 | 0.00000 | 1.62569 | ||
| 335 | 2007.02.12 13:07 | buy | 169 | 0.03 | 1.62457 | 0.00000 | 1.62557 | ||
| 336 | 2007.02.12 13:08 | buy | 170 | 0.05 | 1.62440 | 0.00000 | 1.62540 | ||
| 337 | 2007.02.12 13:18 | buy | 171 | 0.08 | 1.62420 | 0.00000 | 1.62520 | ||
| 338 | 2007.02.12 14:00 | buy | 172 | 0.12 | 1.62400 | 0.00000 | 1.62500 | ||
| 339 | 2007.02.12 14:59 | buy | 173 | 0.18 | 1.62370 | 0.00000 | 1.62470 | ||
| 340 | 2007.02.12 15:03 | buy | 174 | 0.27 | 1.62357 | 0.00000 | 1.62457 | ||
| 341 | 2007.02.12 21:35 | t/p | 173 | 0.18 | 1.62470 | 0.00000 | 1.62470 | 17.52 | 510.30 |
| 342 | 2007.02.12 21:35 | t/p | 174 | 0.27 | 1.62457 | 0.00000 | 1.62457 | 26.28 | 536.58 |
| 343 | 2007.02.12 21:35 | close | 172 | 0.12 | 1.62470 | 0.00000 | 1.62500 | 8.17 | 544.75 |
| 344 | 2007.02.12 21:35 | close | 171 | 0.08 | 1.62450 | 0.00000 | 1.62520 | 2.33 | 547.08 |
| 345 | 2007.02.12 21:36 | close | 170 | 0.05 | 1.62460 | 0.00000 | 1.62540 | 0.97 | 548.05 |
| 346 | 2007.02.12 21:38 | close | 169 | 0.03 | 1.62430 | 0.00000 | 1.62557 | -0.79 | 547.26 |
| 347 | 2007.02.12 21:39 | close | 168 | 0.02 | 1.62450 | 0.00000 | 1.62569 | -0.37 | 546.89 |
| 348 | 2007.02.12 21:39 | close | 167 | 0.01 | 1.62440 | 0.00000 | 1.62580 | -0.39 | 546.50 |
| 349 | 2007.02.13 03:26 | buy | 175 | 0.01 | 1.62450 | 0.00000 | 1.62550 | ||
| 350 | 2007.02.13 04:24 | buy | 176 | 0.02 | 1.62430 | 0.00000 | 1.62530 | ||
| 351 | 2007.02.13 04:30 | buy | 177 | 0.03 | 1.62410 | 0.00000 | 1.62510 | ||
| 352 | 2007.02.13 05:46 | buy | 178 | 0.05 | 1.62390 | 0.00000 | 1.62490 | ||
| 353 | 2007.02.13 07:39 | buy | 179 | 0.08 | 1.62370 | 0.00000 | 1.62470 | ||
| 354 | 2007.02.13 08:13 | t/p | 179 | 0.08 | 1.62470 | 0.00000 | 1.62470 | 7.79 | 554.29 |
| 355 | 2007.02.13 08:13 | close | 178 | 0.05 | 1.62471 | 0.00000 | 1.62490 | 3.95 | 558.24 |
| 356 | 2007.02.13 08:13 | close | 177 | 0.03 | 1.62485 | 0.00000 | 1.62510 | 2.19 | 560.43 |
| 357 | 2007.02.13 08:13 | close | 176 | 0.02 | 1.62500 | 0.00000 | 1.62530 | 1.36 | 561.79 |
| 358 | 2007.02.13 08:13 | close | 175 | 0.01 | 1.62489 | 0.00000 | 1.62550 | 0.38 | 562.17 |
| 359 | 2007.02.13 09:39 | sell | 180 | 0.01 | 1.62450 | 0.00000 | 1.62350 | ||
| 360 | 2007.02.13 09:42 | sell | 181 | 0.02 | 1.62470 | 0.00000 | 1.62370 | ||
| 361 | 2007.02.13 10:33 | sell | 182 | 0.03 | 1.62485 | 0.00000 | 1.62385 | ||
| 362 | 2007.02.13 12:08 | t/p | 182 | 0.03 | 1.62385 | 0.00000 | 1.62385 | 2.92 | 565.09 |
| 363 | 2007.02.13 12:08 | close | 181 | 0.02 | 1.62381 | 0.00000 | 1.62370 | 1.74 | 566.83 |
| 364 | 2007.02.13 12:08 | close | 180 | 0.01 | 1.62383 | 0.00000 | 1.62350 | 0.65 | 567.48 |
| 365 | 2007.02.13 16:40 | sell | 183 | 0.01 | 1.62570 | 0.00000 | 1.62470 | ||
| 366 | 2007.02.13 16:46 | sell | 184 | 0.02 | 1.62590 | 0.00000 | 1.62490 | ||
| 367 | 2007.02.13 16:59 | sell | 185 | 0.03 | 1.62620 | 0.00000 | 1.62520 | ||
| 368 | 2007.02.13 17:22 | sell | 186 | 0.05 | 1.62640 | 0.00000 | 1.62540 | ||
| 369 | 2007.02.13 18:12 | sell | 187 | 0.08 | 1.62660 | 0.00000 | 1.62560 | ||
| 370 | 2007.02.13 18:19 | sell | 188 | 0.12 | 1.62680 | 0.00000 | 1.62580 | ||
| 371 | 2007.02.13 18:30 | sell | 189 | 0.18 | 1.62700 | 0.00000 | 1.62600 | ||
| 372 | 2007.02.13 21:49 | t/p | 189 | 0.18 | 1.62600 | 0.00000 | 1.62600 | 17.52 | 585.00 |
| 373 | 2007.02.13 21:49 | close | 188 | 0.12 | 1.62600 | 0.00000 | 1.62580 | 9.34 | 594.34 |
| 374 | 2007.02.13 21:50 | close | 187 | 0.08 | 1.62610 | 0.00000 | 1.62560 | 3.89 | 598.23 |
| 375 | 2007.02.13 21:51 | close | 186 | 0.05 | 1.62600 | 0.00000 | 1.62540 | 1.95 | 600.18 |
| 376 | 2007.02.13 21:54 | close | 185 | 0.03 | 1.62590 | 0.00000 | 1.62520 | 0.87 | 601.05 |
| 377 | 2007.02.13 21:54 | close | 184 | 0.02 | 1.62592 | 0.00000 | 1.62490 | -0.04 | 601.01 |
| 378 | 2007.02.13 21:54 | close | 183 | 0.01 | 1.62594 | 0.00000 | 1.62470 | -0.23 | 600.78 |
| 379 | 2007.02.13 22:36 | buy | 190 | 0.01 | 1.62630 | 0.00000 | 1.62730 | ||
| 380 | 2007.02.13 22:37 | buy | 191 | 0.02 | 1.62600 | 0.00000 | 1.62700 | ||
| 381 | 2007.02.14 01:05 | buy | 192 | 0.03 | 1.62580 | 0.00000 | 1.62680 | ||
| 382 | 2007.02.14 01:12 | buy | 193 | 0.05 | 1.62560 | 0.00000 | 1.62660 | ||
| 383 | 2007.02.14 01:33 | buy | 194 | 0.08 | 1.62535 | 0.00000 | 1.62635 | ||
| 384 | 2007.02.14 01:33 | buy | 195 | 0.12 | 1.62510 | 0.00000 | 1.62610 | ||
| 385 | 2007.02.14 01:58 | buy | 196 | 0.18 | 1.62490 | 0.00000 | 1.62590 | ||
| 386 | 2007.02.14 08:07 | t/p | 196 | 0.18 | 1.62590 | 0.00000 | 1.62590 | 17.52 | 618.30 |
| 387 | 2007.02.14 08:07 | close | 195 | 0.12 | 1.62600 | 0.00000 | 1.62610 | 10.51 | 628.81 |
| 388 | 2007.02.14 08:07 | close | 194 | 0.08 | 1.62593 | 0.00000 | 1.62635 | 4.52 | 633.33 |
| 389 | 2007.02.14 08:07 | close | 193 | 0.05 | 1.62590 | 0.00000 | 1.62660 | 1.46 | 634.79 |
| 390 | 2007.02.14 08:08 | close | 192 | 0.03 | 1.62580 | 0.00000 | 1.62680 | 0.00 | 634.79 |
| 391 | 2007.02.14 08:08 | close | 191 | 0.02 | 1.62572 | 0.00000 | 1.62700 | -0.53 | 634.26 |
| 392 | 2007.02.14 08:08 | close | 190 | 0.01 | 1.62574 | 0.00000 | 1.62730 | -0.53 | 633.73 |
| 393 | 2007.02.14 17:40 | sell | 197 | 0.01 | 1.62730 | 0.00000 | 1.62630 | ||
| 394 | 2007.02.14 17:40 | sell | 198 | 0.02 | 1.62742 | 0.00000 | 1.62642 | ||
| 395 | 2007.02.14 17:40 | sell | 199 | 0.03 | 1.62754 | 0.00000 | 1.62654 | ||
| 396 | 2007.02.14 18:15 | sell | 200 | 0.05 | 1.62769 | 0.00000 | 1.62669 | ||
| 397 | 2007.02.14 18:15 | sell | 201 | 0.08 | 1.62780 | 0.00000 | 1.62680 | ||
| 398 | 2007.02.14 23:04 | sell | 202 | 0.12 | 1.62860 | 0.00000 | 1.62760 | ||
| 399 | 2007.02.15 02:26 | t/p | 202 | 0.12 | 1.62760 | 0.00000 | 1.62760 | 11.18 | 644.91 |
| 400 | 2007.02.15 02:26 | close | 201 | 0.08 | 1.62754 | 0.00000 | 1.62680 | 1.70 | 646.61 |
| 401 | 2007.02.15 02:26 | close | 200 | 0.05 | 1.62757 | 0.00000 | 1.62669 | 0.38 | 646.99 |
| 402 | 2007.02.15 02:26 | close | 199 | 0.03 | 1.62750 | 0.00000 | 1.62654 | -0.01 | 646.98 |
| 403 | 2007.02.15 02:26 | close | 198 | 0.02 | 1.62768 | 0.00000 | 1.62642 | -0.59 | 646.39 |
| 404 | 2007.02.15 02:26 | close | 197 | 0.01 | 1.62765 | 0.00000 | 1.62630 | -0.38 | 646.01 |
| 405 | 2007.02.15 03:48 | buy | 203 | 0.01 | 1.62690 | 0.00000 | 1.62790 | ||
| 406 | 2007.02.15 07:40 | t/p | 203 | 0.01 | 1.62790 | 0.00000 | 1.62790 | 0.97 | 646.98 |
| 407 | 2007.02.15 09:05 | buy | 204 | 0.01 | 1.62590 | 0.00000 | 1.62690 | ||
| 408 | 2007.02.15 09:07 | buy | 205 | 0.02 | 1.62570 | 0.00000 | 1.62670 | ||
| 409 | 2007.02.15 09:11 | buy | 206 | 0.03 | 1.62550 | 0.00000 | 1.62650 | ||
| 410 | 2007.02.15 09:29 | buy | 207 | 0.05 | 1.62535 | 0.00000 | 1.62635 | ||
| 411 | 2007.02.15 09:29 | buy | 208 | 0.08 | 1.62519 | 0.00000 | 1.62619 | ||
| 412 | 2007.02.15 09:59 | buy | 209 | 0.12 | 1.62506 | 0.00000 | 1.62606 | ||
| 413 | 2007.02.15 10:30 | t/p | 209 | 0.12 | 1.62606 | 0.00000 | 1.62606 | 11.68 | 658.66 |
| 414 | 2007.02.15 10:30 | close | 208 | 0.08 | 1.62615 | 0.00000 | 1.62619 | 7.48 | 666.14 |
| 415 | 2007.02.15 10:30 | close | 207 | 0.05 | 1.62612 | 0.00000 | 1.62635 | 3.75 | 669.89 |
| 416 | 2007.02.15 10:30 | close | 206 | 0.03 | 1.62609 | 0.00000 | 1.62650 | 1.72 | 671.61 |
| 417 | 2007.02.15 10:30 | close | 205 | 0.02 | 1.62606 | 0.00000 | 1.62670 | 0.70 | 672.31 |
| 418 | 2007.02.15 10:30 | close | 204 | 0.01 | 1.62618 | 0.00000 | 1.62690 | 0.27 | 672.58 |
| 419 | 2007.02.15 11:35 | sell | 210 | 0.01 | 1.62670 | 0.00000 | 1.62570 | ||
| 420 | 2007.02.15 16:09 | t/p | 210 | 0.01 | 1.62570 | 0.00000 | 1.62570 | 0.97 | 673.55 |
| 421 | 2007.02.15 17:40 | buy | 211 | 0.01 | 1.62410 | 0.00000 | 1.62510 | ||
| 422 | 2007.02.15 17:45 | buy | 212 | 0.02 | 1.62390 | 0.00000 | 1.62490 | ||
| 423 | 2007.02.15 19:09 | buy | 213 | 0.03 | 1.62370 | 0.00000 | 1.62470 | ||
| 424 | 2007.02.15 19:13 | buy | 214 | 0.05 | 1.62350 | 0.00000 | 1.62450 | ||
| 425 | 2007.02.15 19:14 | buy | 215 | 0.08 | 1.62330 | 0.00000 | 1.62430 | ||
| 426 | 2007.02.15 19:46 | buy | 216 | 0.12 | 1.62310 | 0.00000 | 1.62410 | ||
| 427 | 2007.02.15 20:35 | buy | 217 | 0.18 | 1.62290 | 0.00000 | 1.62390 | ||
| 428 | 2007.02.15 20:38 | buy | 218 | 0.27 | 1.62270 | 0.00000 | 1.62370 | ||
| 429 | 2007.02.20 03:38 | t/p | 218 | 0.27 | 1.62370 | 0.00000 | 1.62370 | 27.08 | 700.63 |
| 430 | 2007.02.20 03:38 | close | 217 | 0.18 | 1.62370 | 0.00000 | 1.62390 | 14.54 | 715.17 |
| 431 | 2007.02.20 03:38 | close | 216 | 0.12 | 1.62330 | 0.00000 | 1.62410 | 2.69 | 717.86 |
| 432 | 2007.02.20 03:38 | close | 215 | 0.08 | 1.62350 | 0.00000 | 1.62430 | 1.79 | 719.65 |
| 433 | 2007.02.20 03:40 | close | 214 | 0.05 | 1.62370 | 0.00000 | 1.62450 | 1.12 | 720.76 |
| 434 | 2007.02.20 03:40 | close | 213 | 0.03 | 1.62360 | 0.00000 | 1.62470 | -0.20 | 720.56 |
| 435 | 2007.02.20 03:40 | close | 212 | 0.02 | 1.62350 | 0.00000 | 1.62490 | -0.72 | 719.84 |
| 436 | 2007.02.20 03:40 | close | 211 | 0.01 | 1.62340 | 0.00000 | 1.62510 | -0.65 | 719.19 |
| 437 | 2007.02.20 04:50 | sell | 219 | 0.01 | 1.62520 | 0.00000 | 1.62420 | ||
| 438 | 2007.02.20 07:52 | t/p | 219 | 0.01 | 1.62420 | 0.00000 | 1.62420 | 0.97 | 720.16 |
| 439 | 2007.02.20 09:10 | buy | 220 | 0.01 | 1.62480 | 0.00000 | 1.62580 | ||
| 440 | 2007.02.20 09:16 | t/p | 220 | 0.01 | 1.62580 | 0.00000 | 1.62580 | 0.97 | 721.13 |
| 441 | 2007.02.20 09:16 | buy | 221 | 0.01 | 1.62640 | 0.00000 | 1.62740 | ||
| 442 | 2007.02.20 09:16 | buy | 222 | 0.02 | 1.62620 | 0.00000 | 1.62720 | ||
| 443 | 2007.02.20 09:17 | buy | 223 | 0.03 | 1.62602 | 0.00000 | 1.62702 | ||
| 444 | 2007.02.20 09:17 | buy | 224 | 0.05 | 1.62588 | 0.00000 | 1.62688 | ||
| 445 | 2007.02.20 09:17 | buy | 225 | 0.08 | 1.62570 | 0.00000 | 1.62670 | ||
| 446 | 2007.02.20 09:21 | buy | 226 | 0.12 | 1.62550 | 0.00000 | 1.62650 | ||
| 447 | 2007.02.20 09:27 | buy | 227 | 0.18 | 1.62530 | 0.00000 | 1.62630 | ||
| 448 | 2007.02.20 09:31 | t/p | 227 | 0.18 | 1.62630 | 0.00000 | 1.62630 | 17.52 | 738.65 |
| 449 | 2007.02.20 09:31 | close | 226 | 0.12 | 1.62640 | 0.00000 | 1.62650 | 10.51 | 749.16 |
| 450 | 2007.02.20 09:31 | close | 225 | 0.08 | 1.62632 | 0.00000 | 1.62670 | 4.82 | 753.98 |
| 451 | 2007.02.20 09:31 | close | 224 | 0.05 | 1.62624 | 0.00000 | 1.62688 | 1.75 | 755.73 |
| 452 | 2007.02.20 09:31 | close | 223 | 0.03 | 1.62632 | 0.00000 | 1.62702 | 0.87 | 756.60 |
| 453 | 2007.02.20 09:31 | close | 222 | 0.02 | 1.62620 | 0.00000 | 1.62720 | 0.00 | 756.60 |
| 454 | 2007.02.20 09:32 | close | 221 | 0.01 | 1.62610 | 0.00000 | 1.62740 | -0.29 | 756.31 |
| 455 | 2007.02.20 15:05 | buy | 228 | 0.01 | 1.62600 | 0.00000 | 1.62700 | ||
| 456 | 2007.02.20 15:26 | buy | 229 | 0.02 | 1.62587 | 0.00000 | 1.62687 | ||
| 457 | 2007.02.20 15:49 | buy | 230 | 0.03 | 1.62570 | 0.00000 | 1.62670 | ||
| 458 | 2007.02.20 16:14 | buy | 231 | 0.05 | 1.62557 | 0.00000 | 1.62657 | ||
| 459 | 2007.02.20 16:14 | buy | 232 | 0.08 | 1.62540 | 0.00000 | 1.62640 | ||
| 460 | 2007.02.20 16:15 | buy | 233 | 0.12 | 1.62527 | 0.00000 | 1.62627 | ||
| 461 | 2007.02.20 16:16 | buy | 234 | 0.18 | 1.62510 | 0.00000 | 1.62610 | ||
| 462 | 2007.02.20 16:18 | buy | 235 | 0.27 | 1.62490 | 0.00000 | 1.62590 | ||
| 463 | 2007.02.21 07:37 | t/p | 235 | 0.27 | 1.62590 | 0.00000 | 1.62590 | 26.55 | 782.86 |
| 464 | 2007.02.21 07:37 | close | 234 | 0.18 | 1.62600 | 0.00000 | 1.62610 | 15.95 | 798.81 |
| 465 | 2007.02.21 07:37 | close | 233 | 0.12 | 1.62620 | 0.00000 | 1.62627 | 10.98 | 809.79 |
| 466 | 2007.02.21 07:37 | close | 232 | 0.08 | 1.62610 | 0.00000 | 1.62640 | 5.53 | 815.32 |
| 467 | 2007.02.21 07:38 | close | 231 | 0.05 | 1.62630 | 0.00000 | 1.62657 | 3.61 | 818.93 |
| 468 | 2007.02.21 07:38 | close | 230 | 0.03 | 1.62640 | 0.00000 | 1.62670 | 2.08 | 821.01 |
| 469 | 2007.02.21 07:38 | close | 229 | 0.02 | 1.62630 | 0.00000 | 1.62687 | 0.86 | 821.86 |
| 470 | 2007.02.21 07:39 | close | 228 | 0.01 | 1.62620 | 0.00000 | 1.62700 | 0.20 | 822.06 |
| 471 | 2007.02.21 14:40 | buy | 236 | 0.01 | 1.62770 | 0.00000 | 1.62870 | ||
| 472 | 2007.02.21 14:40 | buy | 237 | 0.02 | 1.62759 | 0.00000 | 1.62859 | ||
| 473 | 2007.02.21 14:40 | buy | 238 | 0.03 | 1.62747 | 0.00000 | 1.62847 | ||
| 474 | 2007.02.21 15:02 | buy | 239 | 0.05 | 1.62730 | 0.00000 | 1.62830 | ||
| 475 | 2007.02.21 15:10 | buy | 240 | 0.08 | 1.62710 | 0.00000 | 1.62810 | ||
| 476 | 2007.02.21 15:13 | buy | 241 | 0.12 | 1.62690 | 0.00000 | 1.62790 | ||
| 477 | 2007.02.21 15:17 | buy | 242 | 0.18 | 1.62663 | 0.00000 | 1.62763 | ||
| 478 | 2007.02.21 15:28 | buy | 243 | 0.27 | 1.62640 | 0.00000 | 1.62740 | ||
| 479 | 2007.02.22 08:34 | t/p | 243 | 0.27 | 1.62740 | 0.00000 | 1.62740 | 27.07 | 849.14 |
| 480 | 2007.02.22 08:34 | close | 242 | 0.18 | 1.62740 | 0.00000 | 1.62763 | 14.02 | 863.16 |
| 481 | 2007.02.22 08:34 | close | 241 | 0.12 | 1.62731 | 0.00000 | 1.62790 | 5.14 | 868.30 |
| 482 | 2007.02.22 08:34 | close | 240 | 0.08 | 1.62735 | 0.00000 | 1.62810 | 2.18 | 870.48 |
| 483 | 2007.02.22 08:34 | close | 239 | 0.05 | 1.62730 | 0.00000 | 1.62830 | 0.15 | 870.62 |
| 484 | 2007.02.22 08:35 | close | 238 | 0.03 | 1.62750 | 0.00000 | 1.62847 | 0.18 | 870.80 |
| 485 | 2007.02.22 08:35 | close | 237 | 0.02 | 1.62773 | 0.00000 | 1.62859 | 0.34 | 871.14 |
| 486 | 2007.02.22 08:35 | close | 236 | 0.01 | 1.62771 | 0.00000 | 1.62870 | 0.04 | 871.18 |
| 487 | 2007.02.22 16:15 | buy | 244 | 0.01 | 1.62850 | 0.00000 | 1.62950 | ||
| 488 | 2007.02.22 16:18 | buy | 245 | 0.02 | 1.62830 | 0.00000 | 1.62930 | ||
| 489 | 2007.02.22 16:20 | buy | 246 | 0.03 | 1.62819 | 0.00000 | 1.62919 | ||
| 490 | 2007.02.22 16:20 | buy | 247 | 0.05 | 1.62800 | 0.00000 | 1.62900 | ||
| 491 | 2007.02.22 17:22 | buy | 248 | 0.08 | 1.62787 | 0.00000 | 1.62887 | ||
| 492 | 2007.02.22 17:22 | buy | 249 | 0.12 | 1.62763 | 0.00000 | 1.62863 | ||
| 493 | 2007.02.22 17:22 | buy | 250 | 0.18 | 1.62751 | 0.00000 | 1.62851 | ||
| 494 | 2007.02.22 17:22 | buy | 251 | 0.27 | 1.62730 | 0.00000 | 1.62830 | ||
| 495 | 2007.02.23 16:23 | close | 251 | 0.27 | 1.62172 | 0.00000 | 1.62830 | -146.39 | 724.79 |
| 496 | 2007.02.23 16:23 | close | 250 | 0.18 | 1.62156 | 0.00000 | 1.62851 | -104.07 | 620.72 |
| 497 | 2007.02.23 16:23 | close | 249 | 0.12 | 1.62140 | 0.00000 | 1.62863 | -72.65 | 548.07 |
| 498 | 2007.02.23 16:23 | close | 248 | 0.08 | 1.62147 | 0.00000 | 1.62887 | -49.75 | 498.32 |
| 499 | 2007.02.23 16:23 | close | 247 | 0.05 | 1.62153 | 0.00000 | 1.62900 | -31.44 | 466.87 |
| 500 | 2007.02.23 16:23 | close | 246 | 0.03 | 1.62146 | 0.00000 | 1.62919 | -19.62 | 447.25 |
| 501 | 2007.02.23 16:23 | close | 245 | 0.02 | 1.62156 | 0.00000 | 1.62930 | -13.11 | 434.14 |
| 502 | 2007.02.23 16:23 | close | 244 | 0.01 | 1.62160 | 0.00000 | 1.62950 | -6.70 | 427.44 |
| 503 | 2007.02.23 17:00 | buy | 252 | 0.01 | 1.62320 | 0.00000 | 1.62420 | ||
| 504 | 2007.02.23 17:00 | buy | 253 | 0.02 | 1.62307 | 0.00000 | 1.62407 | ||
| 505 | 2007.02.23 17:01 | buy | 254 | 0.03 | 1.62290 | 0.00000 | 1.62390 | ||
| 506 | 2007.02.23 19:31 | buy | 255 | 0.05 | 1.62270 | 0.00000 | 1.62370 | ||
| 507 | 2007.02.23 20:20 | t/p | 255 | 0.05 | 1.62370 | 0.00000 | 1.62370 | 4.87 | 432.31 |
| 508 | 2007.02.23 20:20 | close | 254 | 0.03 | 1.62370 | 0.00000 | 1.62390 | 2.34 | 434.65 |
| 509 | 2007.02.23 20:20 | close | 253 | 0.02 | 1.62360 | 0.00000 | 1.62407 | 1.04 | 435.69 |
| 510 | 2007.02.23 20:20 | close | 252 | 0.01 | 1.62350 | 0.00000 | 1.62420 | 0.30 | 435.99 |
| 511 | 2007.02.23 21:38 | sell | 256 | 0.01 | 1.62350 | 0.00000 | 1.62250 | ||
| 512 | 2007.02.23 22:56 | sell | 257 | 0.02 | 1.62365 | 0.00000 | 1.62265 | ||
| 513 | 2007.02.26 05:30 | t/p | 257 | 0.02 | 1.62265 | 0.00000 | 1.62265 | 1.91 | 437.91 |
| 514 | 2007.02.26 05:30 | close | 256 | 0.01 | 1.62260 | 0.00000 | 1.62250 | 0.87 | 438.77 |
| 515 | 2007.02.26 06:15 | buy | 258 | 0.01 | 1.62310 | 0.00000 | 1.62410 | ||
| 516 | 2007.02.26 06:26 | buy | 259 | 0.02 | 1.62290 | 0.00000 | 1.62390 | ||
| 517 | 2007.02.26 09:03 | t/p | 259 | 0.02 | 1.62390 | 0.00000 | 1.62390 | 1.95 | 440.72 |
| 518 | 2007.02.26 09:03 | close | 258 | 0.01 | 1.62390 | 0.00000 | 1.62410 | 0.77 | 441.49 |
| 519 | 2007.02.26 16:35 | sell | 260 | 0.01 | 1.62170 | 0.00000 | 1.62070 | ||
| 520 | 2007.02.26 17:36 | sell | 261 | 0.02 | 1.62190 | 0.00000 | 1.62090 | ||
| 521 | 2007.02.26 17:40 | sell | 262 | 0.03 | 1.62200 | 0.00000 | 1.62100 | ||
| 522 | 2007.02.26 17:42 | sell | 263 | 0.05 | 1.62220 | 0.00000 | 1.62120 | ||
| 523 | 2007.02.26 17:42 | sell | 264 | 0.08 | 1.62235 | 0.00000 | 1.62135 | ||
| 524 | 2007.02.26 17:42 | sell | 265 | 0.12 | 1.62250 | 0.00000 | 1.62150 | ||
| 525 | 2007.02.26 20:48 | t/p | 265 | 0.12 | 1.62150 | 0.00000 | 1.62150 | 11.68 | 453.17 |
| 526 | 2007.02.26 20:48 | close | 264 | 0.08 | 1.62150 | 0.00000 | 1.62135 | 6.62 | 459.79 |
| 527 | 2007.02.26 20:48 | close | 263 | 0.05 | 1.62155 | 0.00000 | 1.62120 | 3.16 | 462.95 |
| 528 | 2007.02.26 20:48 | close | 262 | 0.03 | 1.62153 | 0.00000 | 1.62100 | 1.37 | 464.32 |
| 529 | 2007.02.26 20:48 | close | 261 | 0.02 | 1.62160 | 0.00000 | 1.62090 | 0.59 | 464.91 |
| 530 | 2007.02.26 20:49 | close | 260 | 0.01 | 1.62150 | 0.00000 | 1.62070 | 0.20 | 465.11 |
| 531 | 2007.02.27 00:10 | sell | 266 | 0.01 | 1.62240 | 0.00000 | 1.62140 | ||
| 532 | 2007.02.27 01:41 | t/p | 266 | 0.01 | 1.62140 | 0.00000 | 1.62140 | 0.97 | 466.08 |
| 533 | 2007.02.27 02:35 | buy | 267 | 0.01 | 1.62150 | 0.00000 | 1.62250 | ||
| 534 | 2007.02.27 02:36 | buy | 268 | 0.02 | 1.62120 | 0.00000 | 1.62220 | ||
| 535 | 2007.02.27 03:22 | buy | 269 | 0.03 | 1.62100 | 0.00000 | 1.62200 | ||
| 536 | 2007.02.27 03:39 | buy | 270 | 0.05 | 1.62080 | 0.00000 | 1.62180 | ||
| 537 | 2007.02.27 06:44 | buy | 271 | 0.08 | 1.62060 | 0.00000 | 1.62160 | ||
| 538 | 2007.02.27 06:50 | buy | 272 | 0.12 | 1.62050 | 0.00000 | 1.62150 | ||
| 539 | 2007.02.27 07:53 | buy | 273 | 0.18 | 1.62030 | 0.00000 | 1.62130 | ||
| 540 | 2007.02.27 07:54 | buy | 274 | 0.27 | 1.62010 | 0.00000 | 1.62110 | ||
| 541 | 2007.02.27 09:10 | close | 274 | 0.27 | 1.61725 | 0.00000 | 1.62110 | -74.90 | 391.18 |
| 542 | 2007.02.27 09:10 | close | 273 | 0.18 | 1.61721 | 0.00000 | 1.62130 | -54.14 | 337.04 |
| 543 | 2007.02.27 09:10 | close | 272 | 0.12 | 1.61717 | 0.00000 | 1.62150 | -38.89 | 298.15 |
| 544 | 2007.02.27 09:10 | close | 271 | 0.08 | 1.61718 | 0.00000 | 1.62160 | -26.63 | 271.52 |
| 545 | 2007.02.27 09:10 | close | 270 | 0.05 | 1.61719 | 0.00000 | 1.62180 | -17.57 | 253.95 |
| 546 | 2007.02.27 09:10 | close | 269 | 0.03 | 1.61715 | 0.00000 | 1.62200 | -11.25 | 242.70 |
| 547 | 2007.02.27 09:10 | close | 268 | 0.02 | 1.61710 | 0.00000 | 1.62220 | -7.98 | 234.72 |
| 548 | 2007.02.27 09:11 | close | 267 | 0.01 | 1.61720 | 0.00000 | 1.62250 | -4.19 | 230.53 |
| 549 | 2007.03.01 00:55 | buy | 275 | 0.01 | 1.61340 | 0.00000 | 1.61440 | ||
| 550 | 2007.03.01 00:55 | buy | 276 | 0.02 | 1.61327 | 0.00000 | 1.61427 | ||
| 551 | 2007.03.01 01:07 | buy | 277 | 0.03 | 1.61315 | 0.00000 | 1.61415 | ||
| 552 | 2007.03.01 01:07 | buy | 278 | 0.05 | 1.61300 | 0.00000 | 1.61400 | ||
| 553 | 2007.03.01 02:37 | buy | 279 | 0.08 | 1.61283 | 0.00000 | 1.61383 | ||
| 554 | 2007.03.01 02:38 | buy | 280 | 0.12 | 1.61270 | 0.00000 | 1.61370 | ||
| 555 | 2007.03.01 02:54 | buy | 281 | 0.18 | 1.61250 | 0.00000 | 1.61350 | ||
| 556 | 2007.03.01 09:30 | t/p | 281 | 0.18 | 1.61350 | 0.00000 | 1.61350 | 17.53 | 248.06 |
| 557 | 2007.03.01 09:30 | close | 280 | 0.12 | 1.61354 | 0.00000 | 1.61370 | 9.81 | 257.87 |
| 558 | 2007.03.01 09:30 | close | 279 | 0.08 | 1.61351 | 0.00000 | 1.61383 | 5.30 | 263.17 |
| 559 | 2007.03.01 09:30 | close | 278 | 0.05 | 1.61348 | 0.00000 | 1.61400 | 2.34 | 265.51 |
| 560 | 2007.03.01 09:30 | close | 277 | 0.03 | 1.61359 | 0.00000 | 1.61415 | 1.29 | 266.80 |
| 561 | 2007.03.01 09:30 | close | 276 | 0.02 | 1.61370 | 0.00000 | 1.61427 | 0.83 | 267.63 |
| 562 | 2007.03.01 09:31 | close | 275 | 0.01 | 1.61360 | 0.00000 | 1.61440 | 0.20 | 267.83 |
| 563 | 2007.03.01 18:10 | sell | 282 | 0.01 | 1.60990 | 0.00000 | 1.60890 | ||
| 564 | 2007.03.01 18:10 | sell | 283 | 0.02 | 1.61010 | 0.00000 | 1.60910 | ||
| 565 | 2007.03.01 18:13 | sell | 284 | 0.03 | 1.61030 | 0.00000 | 1.60930 | ||
| 566 | 2007.03.01 18:36 | sell | 285 | 0.05 | 1.61057 | 0.00000 | 1.60957 | ||
| 567 | 2007.03.01 18:36 | sell | 286 | 0.08 | 1.61074 | 0.00000 | 1.60974 | ||
| 568 | 2007.03.01 18:36 | sell | 287 | 0.12 | 1.61090 | 0.00000 | 1.60990 | ||
| 569 | 2007.03.01 18:38 | sell | 288 | 0.18 | 1.61101 | 0.00000 | 1.61001 | ||
| 570 | 2007.03.01 18:42 | sell | 289 | 0.27 | 1.61112 | 0.00000 | 1.61012 | ||
| 571 | 2007.03.02 00:39 | close | 289 | 0.27 | 1.61260 | 0.00000 | 1.61012 | -39.25 | 228.58 |
| 572 | 2007.03.02 00:39 | close | 288 | 0.18 | 1.61280 | 0.00000 | 1.61001 | -31.60 | 196.99 |
| 573 | 2007.03.02 00:40 | close | 287 | 0.12 | 1.61270 | 0.00000 | 1.60990 | -21.18 | 175.80 |
| 574 | 2007.03.02 00:41 | close | 286 | 0.08 | 1.61280 | 0.00000 | 1.60974 | -16.14 | 159.66 |
| 575 | 2007.03.02 00:41 | close | 285 | 0.05 | 1.61276 | 0.00000 | 1.60957 | -10.72 | 148.94 |
| 576 | 2007.03.02 00:41 | close | 284 | 0.03 | 1.61277 | 0.00000 | 1.60930 | -7.25 | 141.69 |
| 577 | 2007.03.02 00:41 | close | 283 | 0.02 | 1.61276 | 0.00000 | 1.60910 | -5.21 | 136.48 |
| 578 | 2007.03.02 00:41 | close | 282 | 0.01 | 1.61274 | 0.00000 | 1.60890 | -2.77 | 133.71 |
| 579 | 2007.03.02 01:24 | sell | 290 | 0.01 | 1.61150 | 0.00000 | 1.61050 | ||
| 580 | 2007.03.02 01:26 | sell | 291 | 0.02 | 1.61170 | 0.00000 | 1.61070 | ||
| 581 | 2007.03.02 06:21 | sell | 292 | 0.03 | 1.61190 | 0.00000 | 1.61090 | ||
| 582 | 2007.03.02 06:22 | sell | 293 | 0.05 | 1.61210 | 0.00000 | 1.61110 | ||
| 583 | 2007.03.02 08:23 | sell | 294 | 0.08 | 1.61230 | 0.00000 | 1.61130 | ||
| 584 | 2007.03.02 08:26 | sell | 295 | 0.12 | 1.61250 | 0.00000 | 1.61150 | ||
| 585 | 2007.03.02 10:51 | t/p | 295 | 0.12 | 1.61150 | 0.00000 | 1.61150 | 11.68 | 145.39 |
| 586 | 2007.03.02 10:51 | close | 294 | 0.08 | 1.61144 | 0.00000 | 1.61130 | 6.69 | 152.08 |
| 587 | 2007.03.02 10:51 | close | 293 | 0.05 | 1.61130 | 0.00000 | 1.61110 | 3.89 | 155.97 |
| 588 | 2007.03.02 10:52 | close | 292 | 0.03 | 1.61120 | 0.00000 | 1.61090 | 2.04 | 158.01 |
| 589 | 2007.03.02 10:52 | close | 291 | 0.02 | 1.61115 | 0.00000 | 1.61070 | 1.07 | 159.08 |
| 590 | 2007.03.02 10:52 | close | 290 | 0.01 | 1.61121 | 0.00000 | 1.61050 | 0.28 | 159.36 |
| 591 | 2007.03.02 12:00 | buy | 296 | 0.01 | 1.61170 | 0.00000 | 1.61270 | ||
| 592 | 2007.03.02 12:07 | buy | 297 | 0.02 | 1.61152 | 0.00000 | 1.61252 | ||
| 593 | 2007.03.02 12:10 | buy | 298 | 0.03 | 1.61140 | 0.00000 | 1.61240 | ||
| 594 | 2007.03.02 12:13 | buy | 299 | 0.05 | 1.61123 | 0.00000 | 1.61223 | ||
| 595 | 2007.03.02 12:20 | buy | 300 | 0.08 | 1.61100 | 0.00000 | 1.61200 | ||
| 596 | 2007.03.02 12:21 | buy | 301 | 0.12 | 1.61080 | 0.00000 | 1.61180 | ||
| 597 | 2007.03.02 13:13 | close | 301 | 0.12 | 1.60844 | 0.00000 | 1.61180 | -27.57 | 131.79 |
| 598 | 2007.03.02 13:13 | close | 300 | 0.08 | 1.60850 | 0.00000 | 1.61200 | -19.46 | 112.33 |
| 599 | 2007.03.02 13:13 | close | 299 | 0.05 | 1.60846 | 0.00000 | 1.61223 | -13.48 | 98.85 |
| 600 | 2007.03.02 13:13 | close | 298 | 0.03 | 1.60840 | 0.00000 | 1.61240 | -8.76 | 90.09 |
| 601 | 2007.03.02 13:14 | close | 297 | 0.02 | 1.60830 | 0.00000 | 1.61252 | -6.27 | 83.82 |
| 602 | 2007.03.02 13:14 | close | 296 | 0.01 | 1.60840 | 0.00000 | 1.61270 | -3.21 | 80.61 |
| 603 | 2007.03.02 13:35 | buy | 302 | 0.01 | 1.60960 | 0.00000 | 1.61060 | ||
| 604 | 2007.03.02 13:45 | t/p | 302 | 0.01 | 1.61060 | 0.00000 | 1.61060 | 0.97 | 81.58 |
| 605 | 2007.03.02 13:45 | buy | 303 | 0.01 | 1.61120 | 0.00000 | 1.61220 | ||
| 606 | 2007.03.02 13:45 | buy | 304 | 0.02 | 1.61100 | 0.00000 | 1.61200 | ||
| 607 | 2007.03.02 13:50 | buy | 305 | 0.03 | 1.61087 | 0.00000 | 1.61187 | ||
| 608 | 2007.03.02 13:52 | buy | 306 | 0.05 | 1.61070 | 0.00000 | 1.61170 | ||
| 609 | 2007.03.02 14:10 | buy | 307 | 0.08 | 1.61053 | 0.00000 | 1.61153 | ||
| 610 | 2007.03.02 14:22 | close | 307 | 0.08 | 1.60858 | 0.00000 | 1.61153 | -15.18 | 66.40 |
| 611 | 2007.03.02 14:22 | close | 306 | 0.05 | 1.60855 | 0.00000 | 1.61170 | -10.46 | 55.94 |
| 612 | 2007.03.02 14:22 | close | 305 | 0.03 | 1.60869 | 0.00000 | 1.61187 | -6.36 | 49.58 |
| 613 | 2007.03.02 14:22 | close | 304 | 0.02 | 1.60865 | 0.00000 | 1.61200 | -4.58 | 45.00 |
| 614 | 2007.03.02 14:22 | close | 303 | 0.01 | 1.60880 | 0.00000 | 1.61220 | -2.33 | 42.67 |
| 615 | 2007.03.02 16:15 | buy | 308 | 0.01 | 1.60890 | 0.00000 | 1.60990 | ||
| 616 | 2007.03.02 16:15 | buy | 309 | 0.02 | 1.60870 | 0.00000 | 1.60970 | ||
| 617 | 2007.03.02 16:17 | buy | 310 | 0.03 | 1.60850 | 0.00000 | 1.60950 | ||
| 618 | 2007.03.02 16:20 | buy | 311 | 0.05 | 1.60840 | 0.00000 | 1.60940 | ||
| 619 | 2007.03.02 16:34 | close | 311 | 0.05 | 1.60658 | 0.00000 | 1.60940 | -8.86 | 33.81 |
| 620 | 2007.03.02 16:34 | close | 310 | 0.03 | 1.60656 | 0.00000 | 1.60950 | -5.66 | 28.15 |
| 621 | 2007.03.02 16:34 | close | 309 | 0.02 | 1.60660 | 0.00000 | 1.60970 | -4.09 | 24.06 |
| 622 | 2007.03.02 16:34 | close | 308 | 0.01 | 1.60657 | 0.00000 | 1.60990 | -2.26 | 21.80 |
| 623 | 2007.03.02 21:21 | sell | 312 | 0.01 | 1.60520 | 0.00000 | 1.60420 | ||
| 624 | 2007.03.05 00:00 | sell | 313 | 0.02 | 1.60590 | 0.00000 | 1.60490 | ||
| 625 | 2007.03.05 00:06 | t/p | 313 | 0.02 | 1.60490 | 0.00000 | 1.60490 | 1.95 | 23.75 |
| 626 | 2007.03.05 00:06 | close | 312 | 0.01 | 1.60480 | 0.00000 | 1.60420 | 0.38 | 24.13 |
| 627 | 2007.03.05 11:35 | sell | 314 | 0.01 | 1.59770 | 0.00000 | 1.59670 | ||
| 628 | 2007.03.05 11:35 | sell | 315 | 0.02 | 1.59785 | 0.00000 | 1.59685 | ||
| 629 | 2007.03.05 11:35 | sell | 316 | 0.03 | 1.59800 | 0.00000 | 1.59700 | ||
| 630 | 2007.03.05 12:18 | t/p | 315 | 0.02 | 1.59685 | 0.00000 | 1.59685 | 1.94 | 26.07 |
| 631 | 2007.03.05 12:18 | t/p | 316 | 0.03 | 1.59700 | 0.00000 | 1.59700 | 2.91 | 28.98 |
| 632 | 2007.03.05 12:18 | close | 314 | 0.01 | 1.59680 | 0.00000 | 1.59670 | 0.88 | 29.86 |
| 633 | 2007.03.05 19:21 | buy | 317 | 0.01 | 1.60020 | 0.00000 | 1.60120 | ||
| 634 | 2007.03.05 19:22 | buy | 318 | 0.02 | 1.60000 | 0.00000 | 1.60100 | ||
| 635 | 2007.03.05 19:25 | buy | 319 | 0.03 | 1.59980 | 0.00000 | 1.60080 | ||
| 636 | 2007.03.05 23:49 | close | 319 | 0.03 | 1.59740 | 0.00000 | 1.60080 | -7.01 | 22.85 |
| 637 | 2007.03.05 23:49 | close | 318 | 0.02 | 1.59737 | 0.00000 | 1.60100 | -5.12 | 17.73 |
| 638 | 2007.03.05 23:49 | close | 317 | 0.01 | 1.59730 | 0.00000 | 1.60120 | -2.83 | 14.90 |
| 639 | 2007.03.06 01:06 | buy | 320 | 0.01 | 1.59950 | 0.00000 | 1.60050 | ||
| 640 | 2007.03.06 01:08 | buy | 321 | 0.02 | 1.59910 | 0.00000 | 1.60010 | ||
| 641 | 2007.03.06 03:12 | t/p | 321 | 0.02 | 1.60010 | 0.00000 | 1.60010 | 1.95 | 16.85 |
| 642 | 2007.03.06 03:12 | close | 320 | 0.01 | 1.60010 | 0.00000 | 1.60050 | 0.59 | 17.44 |
| 643 | 2007.03.06 03:50 | sell | 322 | 0.01 | 1.60130 | 0.00000 | 1.60030 | ||
| 644 | 2007.03.06 03:50 | sell | 323 | 0.02 | 1.60142 | 0.00000 | 1.60042 | ||
| 645 | 2007.03.06 03:53 | close | 323 | 0.02 | 1.60436 | 0.00000 | 1.60042 | -5.72 | 11.72 |
| 646 | 2007.03.06 03:53 | close | 322 | 0.01 | 1.60390 | 0.00000 | 1.60030 | -2.53 | 9.19 |
| 647 | 2007.03.06 03:54 | sell | 324 | 0.01 | 1.60340 | 0.00000 | 1.60240 | ||
| 648 | 2007.03.06 07:06 | t/p | 324 | 0.01 | 1.60240 | 0.00000 | 1.60240 | 0.97 | 10.16 |
| 649 | 2007.03.06 07:35 | buy | 325 | 0.01 | 1.60300 | 0.00000 | 1.60400 | ||
| 650 | 2007.03.06 07:36 | buy | 326 | 0.02 | 1.60284 | 0.00000 | 1.60384 | ||
| 651 | 2007.03.06 09:07 | close | 326 | 0.02 | 1.60116 | 0.00000 | 1.60384 | -3.27 | 6.89 |
| 652 | 2007.03.06 09:07 | close | 325 | 0.01 | 1.60098 | 0.00000 | 1.60400 | -1.97 | 4.92 |
| 653 | 2007.03.06 12:25 | sell | 327 | 0.01 | 1.60310 | 0.00000 | 1.60210 | ||
| 654 | 2007.03.06 18:04 | close | 327 | 0.01 | 1.60550 | 0.00000 | 1.60210 | -2.34 | 2.58 |