| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2006.01.02 00:45 - 2006.12.29 22:45 (2006.01.01 - 2006.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=1; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=6; Scalper_EURGBP_StopLoss=36; Scalper_EURCHF_TakeProfit=5; Scalper_EURCHF_StopLoss=53; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=75; Scalper_USDCAD_TakeProfit=10; Scalper_USDCAD_StopLoss=58; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=5; Scalper_Slippage=6; Scalper_ExpertComment="FapTurboScalper"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="9330998556"; | ||||
| Bars in test | 25095 | Ticks modelled | 820484 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 76.08 | Gross profit | 192.64 | Gross loss | -116.56 |
| Profit factor | 1.65 | Expected payoff | 0.36 | ||
| Absolute drawdown | 20.63 | Maximal drawdown | 31.44 (2.85%) | Relative drawdown | 2.85% (31.44) |
| Total trades | 209 | Short positions (won %) | 159 (55.35%) | Long positions (won %) | 50 (86.00%) |
| Profit trades (% of total) | 131 (62.68%) | Loss trades (% of total) | 78 (37.32%) | ||
| Largest | profit trade | 3.34 | loss trade | -17.68 | |
| Average | profit trade | 1.47 | loss trade | -1.49 | |
| Maximum | consecutive wins (profit in money) | 21 (33.88) | consecutive losses (loss in money) | 7 (-20.70) | |
| Maximal | consecutive profit (count of wins) | 33.88 (21) | consecutive loss (count of losses) | -20.70 (7) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.02 23:00 | sell | 1 | 0.03 | 0.68690 | 0.00000 | 0.00000 | ||
| 2 | 2006.01.02 23:00 | modify | 1 | 0.03 | 0.68690 | 0.70370 | 0.68220 | ||
| 3 | 2006.01.03 03:51 | close | 1 | 0.03 | 0.68710 | 0.70370 | 0.68220 | -0.99 | 999.01 |
| 4 | 2006.01.03 23:00 | buy | 2 | 0.03 | 0.68800 | 0.00000 | 0.00000 | ||
| 5 | 2006.01.03 23:00 | modify | 2 | 0.03 | 0.68800 | 0.67270 | 0.69260 | ||
| 6 | 2006.01.04 01:08 | close | 2 | 0.03 | 0.68830 | 0.67270 | 0.69260 | 1.47 | 1000.48 |
| 7 | 2006.01.04 01:08 | sell | 3 | 0.03 | 0.68830 | 0.00000 | 0.00000 | ||
| 8 | 2006.01.04 01:08 | modify | 3 | 0.03 | 0.68830 | 0.70340 | 0.68240 | ||
| 9 | 2006.01.04 08:00 | close | 3 | 0.03 | 0.68870 | 0.70340 | 0.68240 | -1.96 | 998.52 |
| 10 | 2006.01.04 22:01 | sell | 4 | 0.03 | 0.68970 | 0.00000 | 0.00000 | ||
| 11 | 2006.01.04 22:01 | modify | 4 | 0.03 | 0.68970 | 0.70500 | 0.68560 | ||
| 12 | 2006.01.04 23:10 | close | 4 | 0.03 | 0.68920 | 0.70500 | 0.68560 | 2.45 | 1000.97 |
| 13 | 2006.01.04 23:10 | buy | 5 | 0.03 | 0.68920 | 0.00000 | 0.00000 | ||
| 14 | 2006.01.04 23:10 | modify | 5 | 0.03 | 0.68920 | 0.67390 | 0.69400 | ||
| 15 | 2006.01.05 02:35 | close | 5 | 0.03 | 0.68910 | 0.67390 | 0.69400 | -0.48 | 1000.49 |
| 16 | 2006.01.05 22:00 | sell | 6 | 0.03 | 0.68960 | 0.00000 | 0.00000 | ||
| 17 | 2006.01.05 22:01 | modify | 6 | 0.03 | 0.68960 | 0.70520 | 0.68400 | ||
| 18 | 2006.01.06 01:08 | close | 6 | 0.03 | 0.68960 | 0.70520 | 0.68400 | -0.01 | 1000.48 |
| 19 | 2006.01.10 01:01 | buy | 7 | 0.03 | 0.68400 | 0.00000 | 0.00000 | ||
| 20 | 2006.01.10 01:01 | modify | 7 | 0.03 | 0.68400 | 0.66790 | 0.68810 | ||
| 21 | 2006.01.10 08:26 | close | 7 | 0.03 | 0.68370 | 0.66790 | 0.68810 | -1.47 | 999.01 |
| 22 | 2006.01.10 23:17 | sell | 8 | 0.03 | 0.68380 | 0.00000 | 0.00000 | ||
| 23 | 2006.01.10 23:17 | modify | 8 | 0.03 | 0.68380 | 0.69970 | 0.67930 | ||
| 24 | 2006.01.11 11:07 | close | 8 | 0.03 | 0.68740 | 0.69970 | 0.67930 | -17.68 | 981.33 |
| 25 | 2006.01.12 22:44 | buy | 9 | 0.03 | 0.68350 | 0.00000 | 0.00000 | ||
| 26 | 2006.01.12 22:44 | modify | 9 | 0.03 | 0.68350 | 0.66780 | 0.68910 | ||
| 27 | 2006.01.13 00:20 | close | 9 | 0.03 | 0.68385 | 0.66780 | 0.68910 | 1.72 | 983.05 |
| 28 | 2006.01.13 00:20 | sell | 10 | 0.03 | 0.68385 | 0.00000 | 0.00000 | ||
| 29 | 2006.01.13 00:20 | modify | 10 | 0.03 | 0.68385 | 0.69930 | 0.67880 | ||
| 30 | 2006.01.13 03:10 | close | 10 | 0.03 | 0.68370 | 0.69930 | 0.67880 | 0.73 | 983.78 |
| 31 | 2006.01.16 23:06 | sell | 11 | 0.03 | 0.68580 | 0.00000 | 0.00000 | ||
| 32 | 2006.01.16 23:06 | modify | 11 | 0.03 | 0.68580 | 0.70130 | 0.68040 | ||
| 33 | 2006.01.17 01:54 | close | 11 | 0.03 | 0.68555 | 0.70130 | 0.68040 | 1.21 | 984.99 |
| 34 | 2006.01.18 00:48 | sell | 12 | 0.03 | 0.68520 | 0.00000 | 0.00000 | ||
| 35 | 2006.01.18 00:48 | modify | 12 | 0.03 | 0.68520 | 0.70190 | 0.67970 | ||
| 36 | 2006.01.18 01:48 | close | 12 | 0.03 | 0.68490 | 0.70190 | 0.67970 | 1.47 | 986.46 |
| 37 | 2006.01.18 23:19 | sell | 13 | 0.03 | 0.68710 | 0.00000 | 0.00000 | ||
| 38 | 2006.01.18 23:19 | modify | 13 | 0.03 | 0.68710 | 0.70330 | 0.68140 | ||
| 39 | 2006.01.19 01:31 | close | 13 | 0.03 | 0.68680 | 0.70330 | 0.68140 | 1.43 | 987.88 |
| 40 | 2006.01.19 01:33 | buy | 14 | 0.03 | 0.68660 | 0.00000 | 0.00000 | ||
| 41 | 2006.01.19 01:33 | modify | 14 | 0.03 | 0.68660 | 0.67050 | 0.69100 | ||
| 42 | 2006.01.19 04:53 | close | 14 | 0.03 | 0.68660 | 0.67050 | 0.69100 | 0.00 | 987.88 |
| 43 | 2006.01.19 23:29 | sell | 15 | 0.03 | 0.68770 | 0.00000 | 0.00000 | ||
| 44 | 2006.01.19 23:29 | modify | 15 | 0.03 | 0.68770 | 0.70350 | 0.68220 | ||
| 45 | 2006.01.20 02:07 | close | 15 | 0.03 | 0.68740 | 0.70350 | 0.68220 | 1.46 | 989.34 |
| 46 | 2006.01.23 23:25 | buy | 16 | 0.03 | 0.68803 | 0.00000 | 0.00000 | ||
| 47 | 2006.01.23 23:25 | modify | 16 | 0.03 | 0.68803 | 0.67220 | 0.69380 | ||
| 48 | 2006.01.24 00:07 | close | 16 | 0.03 | 0.68870 | 0.67220 | 0.69380 | 3.29 | 992.63 |
| 49 | 2006.01.24 00:07 | sell | 17 | 0.03 | 0.68870 | 0.00000 | 0.00000 | ||
| 50 | 2006.01.24 00:07 | modify | 17 | 0.03 | 0.68870 | 0.70520 | 0.68270 | ||
| 51 | 2006.01.24 01:04 | close | 17 | 0.03 | 0.68805 | 0.70520 | 0.68270 | 3.19 | 995.82 |
| 52 | 2006.01.24 01:05 | buy | 18 | 0.03 | 0.68794 | 0.00000 | 0.00000 | ||
| 53 | 2006.01.24 01:05 | modify | 18 | 0.03 | 0.68794 | 0.67160 | 0.69200 | ||
| 54 | 2006.01.24 02:05 | close | 18 | 0.03 | 0.68830 | 0.67160 | 0.69200 | 1.77 | 997.59 |
| 55 | 2006.01.24 22:20 | sell | 19 | 0.03 | 0.68800 | 0.00000 | 0.00000 | ||
| 56 | 2006.01.24 22:20 | modify | 19 | 0.03 | 0.68800 | 0.70300 | 0.68320 | ||
| 57 | 2006.01.24 23:22 | close | 19 | 0.03 | 0.68760 | 0.70300 | 0.68320 | 1.96 | 999.55 |
| 58 | 2006.01.25 01:28 | sell | 20 | 0.03 | 0.68790 | 0.00000 | 0.00000 | ||
| 59 | 2006.01.25 01:28 | modify | 20 | 0.03 | 0.68790 | 0.70420 | 0.68250 | ||
| 60 | 2006.01.25 03:50 | close | 20 | 0.03 | 0.68760 | 0.70420 | 0.68250 | 1.47 | 1001.02 |
| 61 | 2006.01.25 22:12 | sell | 21 | 0.03 | 0.68660 | 0.00000 | 0.00000 | ||
| 62 | 2006.01.25 22:12 | modify | 21 | 0.03 | 0.68660 | 0.70230 | 0.68100 | ||
| 63 | 2006.01.26 00:52 | close | 21 | 0.03 | 0.68630 | 0.70230 | 0.68100 | 1.43 | 1002.45 |
| 64 | 2006.01.26 22:02 | sell | 22 | 0.03 | 0.68600 | 0.00000 | 0.00000 | ||
| 65 | 2006.01.26 22:02 | modify | 22 | 0.03 | 0.68600 | 0.70260 | 0.68010 | ||
| 66 | 2006.01.27 00:27 | close | 22 | 0.03 | 0.68570 | 0.70260 | 0.68010 | 1.47 | 1003.91 |
| 67 | 2006.01.31 22:19 | sell | 23 | 0.03 | 0.68320 | 0.00000 | 0.00000 | ||
| 68 | 2006.01.31 22:19 | modify | 23 | 0.03 | 0.68320 | 0.69940 | 0.67850 | ||
| 69 | 2006.01.31 23:23 | close | 23 | 0.03 | 0.68290 | 0.69940 | 0.67850 | 1.48 | 1005.39 |
| 70 | 2006.02.01 01:24 | sell | 24 | 0.03 | 0.68310 | 0.00000 | 0.00000 | ||
| 71 | 2006.02.01 01:24 | modify | 24 | 0.03 | 0.68310 | 0.69890 | 0.67900 | ||
| 72 | 2006.02.01 04:15 | close | 24 | 0.03 | 0.68300 | 0.69890 | 0.67900 | 0.49 | 1005.88 |
| 73 | 2006.02.01 23:10 | sell | 25 | 0.03 | 0.68010 | 0.00000 | 0.00000 | ||
| 74 | 2006.02.01 23:10 | modify | 25 | 0.03 | 0.68010 | 0.69600 | 0.67560 | ||
| 75 | 2006.02.01 23:47 | close | 25 | 0.03 | 0.67950 | 0.69600 | 0.67560 | 2.94 | 1008.82 |
| 76 | 2006.02.01 23:47 | buy | 26 | 0.03 | 0.67940 | 0.00000 | 0.00000 | ||
| 77 | 2006.02.01 23:47 | modify | 26 | 0.03 | 0.67940 | 0.66420 | 0.68470 | ||
| 78 | 2006.02.02 01:06 | close | 26 | 0.03 | 0.67980 | 0.66420 | 0.68470 | 1.98 | 1010.81 |
| 79 | 2006.02.02 01:16 | sell | 27 | 0.03 | 0.67990 | 0.00000 | 0.00000 | ||
| 80 | 2006.02.02 01:16 | modify | 27 | 0.03 | 0.67990 | 0.69670 | 0.67560 | ||
| 81 | 2006.02.02 05:12 | close | 27 | 0.03 | 0.67990 | 0.69670 | 0.67560 | 0.00 | 1010.81 |
| 82 | 2006.02.02 22:53 | buy | 28 | 0.03 | 0.67900 | 0.00000 | 0.00000 | ||
| 83 | 2006.02.02 22:53 | modify | 28 | 0.03 | 0.67900 | 0.66240 | 0.68380 | ||
| 84 | 2006.02.03 01:13 | close | 28 | 0.03 | 0.67950 | 0.66240 | 0.68380 | 2.45 | 1013.26 |
| 85 | 2006.02.06 23:54 | sell | 29 | 0.03 | 0.68500 | 0.00000 | 0.00000 | ||
| 86 | 2006.02.06 23:54 | modify | 29 | 0.03 | 0.68500 | 0.70190 | 0.67980 | ||
| 87 | 2006.02.07 00:57 | close | 29 | 0.03 | 0.68460 | 0.70190 | 0.67980 | 1.95 | 1015.21 |
| 88 | 2006.02.07 22:02 | sell | 30 | 0.03 | 0.68630 | 0.00000 | 0.00000 | ||
| 89 | 2006.02.07 22:02 | modify | 30 | 0.03 | 0.68630 | 0.70330 | 0.68160 | ||
| 90 | 2006.02.08 01:21 | close | 30 | 0.03 | 0.68630 | 0.70330 | 0.68160 | -0.01 | 1015.19 |
| 91 | 2006.02.08 01:27 | buy | 31 | 0.03 | 0.68600 | 0.00000 | 0.00000 | ||
| 92 | 2006.02.08 01:27 | modify | 31 | 0.03 | 0.68600 | 0.66930 | 0.69020 | ||
| 93 | 2006.02.08 02:55 | close | 31 | 0.03 | 0.68640 | 0.66930 | 0.69020 | 1.96 | 1017.15 |
| 94 | 2006.02.08 22:42 | sell | 32 | 0.03 | 0.68670 | 0.00000 | 0.00000 | ||
| 95 | 2006.02.08 22:42 | modify | 32 | 0.03 | 0.68670 | 0.70260 | 0.68220 | ||
| 96 | 2006.02.09 02:03 | close | 32 | 0.03 | 0.68680 | 0.70260 | 0.68220 | -0.53 | 1016.62 |
| 97 | 2006.02.09 22:02 | sell | 33 | 0.03 | 0.68810 | 0.00000 | 0.00000 | ||
| 98 | 2006.02.09 22:02 | modify | 33 | 0.03 | 0.68810 | 0.70490 | 0.68220 | ||
| 99 | 2006.02.10 00:41 | close | 33 | 0.03 | 0.68785 | 0.70490 | 0.68220 | 1.22 | 1017.83 |
| 100 | 2006.02.10 00:48 | buy | 34 | 0.03 | 0.68750 | 0.00000 | 0.00000 | ||
| 101 | 2006.02.10 00:48 | modify | 34 | 0.03 | 0.68750 | 0.67060 | 0.69210 | ||
| 102 | 2006.02.10 14:03 | close | 34 | 0.03 | 0.68390 | 0.67060 | 0.69210 | -17.65 | 1000.18 |
| 103 | 2006.02.14 23:59 | sell | 35 | 0.03 | 0.68640 | 0.00000 | 0.00000 | ||
| 104 | 2006.02.14 23:59 | modify | 35 | 0.03 | 0.68640 | 0.70330 | 0.68220 | ||
| 105 | 2006.02.15 04:01 | close | 35 | 0.03 | 0.68680 | 0.70330 | 0.68220 | -1.97 | 998.21 |
| 106 | 2006.02.15 23:42 | sell | 36 | 0.03 | 0.68310 | 0.00000 | 0.00000 | ||
| 107 | 2006.02.15 23:42 | modify | 36 | 0.03 | 0.68310 | 0.69980 | 0.67870 | ||
| 108 | 2006.02.16 01:11 | close | 36 | 0.03 | 0.68280 | 0.69980 | 0.67870 | 1.44 | 999.65 |
| 109 | 2006.02.16 22:31 | sell | 37 | 0.03 | 0.68420 | 0.00000 | 0.00000 | ||
| 110 | 2006.02.16 22:32 | modify | 37 | 0.03 | 0.68420 | 0.69930 | 0.68010 | ||
| 111 | 2006.02.17 02:32 | close | 37 | 0.03 | 0.68460 | 0.69930 | 0.68010 | -1.98 | 997.66 |
| 112 | 2006.02.20 23:55 | buy | 38 | 0.03 | 0.68410 | 0.00000 | 0.00000 | ||
| 113 | 2006.02.20 23:55 | modify | 38 | 0.03 | 0.68410 | 0.66910 | 0.68810 | ||
| 114 | 2006.02.21 02:46 | close | 38 | 0.03 | 0.68410 | 0.66910 | 0.68810 | 0.00 | 997.67 |
| 115 | 2006.02.21 23:46 | sell | 39 | 0.03 | 0.68250 | 0.00000 | 0.00000 | ||
| 116 | 2006.02.21 23:46 | modify | 39 | 0.03 | 0.68250 | 0.69920 | 0.67770 | ||
| 117 | 2006.02.22 04:25 | close | 39 | 0.03 | 0.68290 | 0.69920 | 0.67770 | -1.97 | 995.69 |
| 118 | 2006.02.28 00:29 | sell | 40 | 0.03 | 0.68110 | 0.00000 | 0.00000 | ||
| 119 | 2006.02.28 00:29 | modify | 40 | 0.03 | 0.68110 | 0.69700 | 0.67660 | ||
| 120 | 2006.02.28 01:56 | close | 40 | 0.03 | 0.68080 | 0.69700 | 0.67660 | 1.47 | 997.16 |
| 121 | 2006.02.28 22:57 | sell | 41 | 0.03 | 0.67980 | 0.00000 | 0.00000 | ||
| 122 | 2006.02.28 22:57 | modify | 41 | 0.03 | 0.67980 | 0.69590 | 0.67490 | ||
| 123 | 2006.03.01 08:26 | close | 41 | 0.03 | 0.68010 | 0.69590 | 0.67490 | -1.49 | 995.67 |
| 124 | 2006.03.01 22:01 | sell | 42 | 0.03 | 0.68120 | 0.00000 | 0.00000 | ||
| 125 | 2006.03.01 22:02 | modify | 42 | 0.03 | 0.68120 | 0.69710 | 0.67530 | ||
| 126 | 2006.03.02 00:59 | close | 42 | 0.03 | 0.68110 | 0.69710 | 0.67530 | 0.45 | 996.11 |
| 127 | 2006.03.02 22:57 | sell | 43 | 0.03 | 0.68640 | 0.00000 | 0.00000 | ||
| 128 | 2006.03.02 22:57 | modify | 43 | 0.03 | 0.68640 | 0.70220 | 0.68040 | ||
| 129 | 2006.03.03 01:30 | close | 43 | 0.03 | 0.68610 | 0.70220 | 0.68040 | 1.46 | 997.57 |
| 130 | 2006.03.07 01:02 | sell | 44 | 0.03 | 0.68670 | 0.00000 | 0.00000 | ||
| 131 | 2006.03.07 01:02 | modify | 44 | 0.03 | 0.68670 | 0.70190 | 0.68260 | ||
| 132 | 2006.03.07 01:46 | close | 44 | 0.03 | 0.68602 | 0.70190 | 0.68260 | 3.34 | 1000.91 |
| 133 | 2006.03.07 01:46 | buy | 45 | 0.03 | 0.68602 | 0.00000 | 0.00000 | ||
| 134 | 2006.03.07 01:46 | modify | 45 | 0.03 | 0.68602 | 0.66970 | 0.69090 | ||
| 135 | 2006.03.07 02:46 | close | 45 | 0.03 | 0.68640 | 0.66970 | 0.69090 | 1.86 | 1002.77 |
| 136 | 2006.03.07 23:30 | sell | 46 | 0.03 | 0.68470 | 0.00000 | 0.00000 | ||
| 137 | 2006.03.07 23:30 | modify | 46 | 0.03 | 0.68470 | 0.70000 | 0.67900 | ||
| 138 | 2006.03.08 01:59 | close | 46 | 0.03 | 0.68440 | 0.70000 | 0.67900 | 1.46 | 1004.22 |
| 139 | 2006.03.08 22:29 | buy | 47 | 0.03 | 0.68590 | 0.00000 | 0.00000 | ||
| 140 | 2006.03.08 22:29 | modify | 47 | 0.03 | 0.68590 | 0.67070 | 0.69170 | ||
| 141 | 2006.03.09 00:06 | close | 47 | 0.03 | 0.68620 | 0.67070 | 0.69170 | 1.48 | 1005.71 |
| 142 | 2006.03.09 00:07 | sell | 48 | 0.03 | 0.68630 | 0.00000 | 0.00000 | ||
| 143 | 2006.03.09 00:07 | modify | 48 | 0.03 | 0.68630 | 0.70140 | 0.68130 | ||
| 144 | 2006.03.09 06:55 | close | 48 | 0.03 | 0.68660 | 0.70140 | 0.68130 | -1.47 | 1004.24 |
| 145 | 2006.03.14 00:25 | buy | 49 | 0.03 | 0.68970 | 0.00000 | 0.00000 | ||
| 146 | 2006.03.14 00:26 | modify | 49 | 0.03 | 0.68970 | 0.67450 | 0.69540 | ||
| 147 | 2006.03.14 03:21 | close | 49 | 0.03 | 0.68970 | 0.67450 | 0.69540 | 0.00 | 1004.24 |
| 148 | 2006.03.14 23:38 | sell | 50 | 0.03 | 0.68820 | 0.00000 | 0.00000 | ||
| 149 | 2006.03.14 23:38 | modify | 50 | 0.03 | 0.68820 | 0.70350 | 0.68320 | ||
| 150 | 2006.03.15 01:01 | close | 50 | 0.03 | 0.68790 | 0.70350 | 0.68320 | 1.46 | 1005.69 |
| 151 | 2006.03.15 01:23 | sell | 51 | 0.03 | 0.68820 | 0.00000 | 0.00000 | ||
| 152 | 2006.03.15 01:23 | modify | 51 | 0.03 | 0.68820 | 0.70370 | 0.68340 | ||
| 153 | 2006.03.15 04:17 | close | 51 | 0.03 | 0.68820 | 0.70370 | 0.68340 | 0.00 | 1005.69 |
| 154 | 2006.03.15 22:00 | sell | 52 | 0.03 | 0.69060 | 0.00000 | 0.00000 | ||
| 155 | 2006.03.15 22:00 | modify | 52 | 0.03 | 0.69060 | 0.70750 | 0.68480 | ||
| 156 | 2006.03.16 01:01 | close | 52 | 0.03 | 0.69050 | 0.70750 | 0.68480 | 0.45 | 1006.14 |
| 157 | 2006.03.16 01:26 | buy | 53 | 0.03 | 0.69012 | 0.00000 | 0.00000 | ||
| 158 | 2006.03.16 01:26 | modify | 53 | 0.03 | 0.69012 | 0.67410 | 0.69530 | ||
| 159 | 2006.03.16 04:16 | close | 53 | 0.03 | 0.69020 | 0.67410 | 0.69530 | 0.39 | 1006.53 |
| 160 | 2006.03.16 22:59 | sell | 54 | 0.03 | 0.69310 | 0.00000 | 0.00000 | ||
| 161 | 2006.03.16 22:59 | modify | 54 | 0.03 | 0.69310 | 0.70820 | 0.68740 | ||
| 162 | 2006.03.17 00:09 | close | 54 | 0.03 | 0.69280 | 0.70820 | 0.68740 | 1.46 | 1007.99 |
| 163 | 2006.03.21 01:13 | sell | 55 | 0.03 | 0.69268 | 0.00000 | 0.00000 | ||
| 164 | 2006.03.21 01:13 | modify | 55 | 0.03 | 0.69268 | 0.70850 | 0.68710 | ||
| 165 | 2006.03.21 01:27 | close | 55 | 0.03 | 0.69202 | 0.70850 | 0.68710 | 3.24 | 1011.23 |
| 166 | 2006.03.21 01:27 | buy | 56 | 0.03 | 0.69202 | 0.00000 | 0.00000 | ||
| 167 | 2006.03.21 01:27 | modify | 56 | 0.03 | 0.69202 | 0.67520 | 0.69640 | ||
| 168 | 2006.03.21 02:29 | close | 56 | 0.03 | 0.69240 | 0.67520 | 0.69640 | 1.86 | 1013.09 |
| 169 | 2006.03.21 23:57 | sell | 57 | 0.03 | 0.69240 | 0.00000 | 0.00000 | ||
| 170 | 2006.03.21 23:57 | modify | 57 | 0.03 | 0.69240 | 0.70780 | 0.68690 | ||
| 171 | 2006.03.22 02:49 | close | 57 | 0.03 | 0.69240 | 0.70780 | 0.68690 | -0.01 | 1013.07 |
| 172 | 2006.03.23 01:49 | buy | 58 | 0.03 | 0.69100 | 0.00000 | 0.00000 | ||
| 173 | 2006.03.23 01:50 | modify | 58 | 0.03 | 0.69100 | 0.67490 | 0.69640 | ||
| 174 | 2006.03.23 04:32 | close | 58 | 0.03 | 0.69120 | 0.67490 | 0.69640 | 0.98 | 1014.05 |
| 175 | 2006.03.23 22:47 | sell | 59 | 0.03 | 0.69000 | 0.00000 | 0.00000 | ||
| 176 | 2006.03.23 22:47 | modify | 59 | 0.03 | 0.69000 | 0.70650 | 0.68450 | ||
| 177 | 2006.03.24 01:55 | close | 59 | 0.03 | 0.69000 | 0.70650 | 0.68450 | -0.01 | 1014.04 |
| 178 | 2006.03.27 23:04 | sell | 60 | 0.03 | 0.68760 | 0.00000 | 0.00000 | ||
| 179 | 2006.03.27 23:04 | modify | 60 | 0.03 | 0.68760 | 0.70280 | 0.68250 | ||
| 180 | 2006.03.28 01:56 | close | 60 | 0.03 | 0.68760 | 0.70280 | 0.68250 | -0.01 | 1014.02 |
| 181 | 2006.03.28 22:00 | buy | 61 | 0.03 | 0.68870 | 0.00000 | 0.00000 | ||
| 182 | 2006.03.28 22:00 | modify | 61 | 0.03 | 0.68870 | 0.67260 | 0.69330 | ||
| 183 | 2006.03.29 00:51 | close | 61 | 0.03 | 0.68880 | 0.67260 | 0.69330 | 0.49 | 1014.52 |
| 184 | 2006.03.29 00:51 | sell | 62 | 0.03 | 0.68880 | 0.00000 | 0.00000 | ||
| 185 | 2006.03.29 00:51 | modify | 62 | 0.03 | 0.68880 | 0.70510 | 0.68320 | ||
| 186 | 2006.03.29 02:47 | close | 62 | 0.03 | 0.68840 | 0.70510 | 0.68320 | 1.97 | 1016.49 |
| 187 | 2006.03.30 22:00 | sell | 63 | 0.03 | 0.69570 | 0.00000 | 0.00000 | ||
| 188 | 2006.03.30 22:01 | modify | 63 | 0.03 | 0.69570 | 0.71210 | 0.69140 | ||
| 189 | 2006.04.03 06:42 | close | 63 | 0.03 | 0.69608 | 0.71210 | 0.69140 | -1.89 | 1014.60 |
| 190 | 2006.04.03 23:12 | buy | 64 | 0.03 | 0.69770 | 0.00000 | 0.00000 | ||
| 191 | 2006.04.03 23:13 | modify | 64 | 0.03 | 0.69770 | 0.68200 | 0.70220 | ||
| 192 | 2006.04.04 01:51 | close | 64 | 0.03 | 0.69800 | 0.68200 | 0.70220 | 1.48 | 1016.08 |
| 193 | 2006.04.04 23:38 | sell | 65 | 0.03 | 0.69840 | 0.00000 | 0.00000 | ||
| 194 | 2006.04.04 23:38 | modify | 65 | 0.03 | 0.69840 | 0.71370 | 0.69310 | ||
| 195 | 2006.04.05 02:28 | close | 65 | 0.03 | 0.69794 | 0.71370 | 0.69310 | 2.25 | 1018.33 |
| 196 | 2006.04.06 00:50 | sell | 66 | 0.03 | 0.70120 | 0.00000 | 0.00000 | ||
| 197 | 2006.04.06 00:50 | modify | 66 | 0.03 | 0.70120 | 0.71760 | 0.69590 | ||
| 198 | 2006.04.06 03:29 | close | 66 | 0.03 | 0.70100 | 0.71760 | 0.69590 | 0.99 | 1019.32 |
| 199 | 2006.04.11 01:01 | sell | 67 | 0.03 | 0.69490 | 0.00000 | 0.00000 | ||
| 200 | 2006.04.11 01:01 | modify | 67 | 0.03 | 0.69490 | 0.71160 | 0.68970 | ||
| 201 | 2006.04.11 02:01 | close | 67 | 0.03 | 0.69450 | 0.71160 | 0.68970 | 1.97 | 1021.29 |
| 202 | 2006.04.11 22:15 | sell | 68 | 0.03 | 0.69460 | 0.00000 | 0.00000 | ||
| 203 | 2006.04.11 22:15 | modify | 68 | 0.03 | 0.69460 | 0.71010 | 0.68970 | ||
| 204 | 2006.04.12 01:07 | close | 68 | 0.03 | 0.69440 | 0.71010 | 0.68970 | 0.98 | 1022.26 |
| 205 | 2006.04.12 22:23 | sell | 69 | 0.03 | 0.69150 | 0.00000 | 0.00000 | ||
| 206 | 2006.04.12 22:23 | modify | 69 | 0.03 | 0.69150 | 0.70700 | 0.68600 | ||
| 207 | 2006.04.13 02:09 | close | 69 | 0.03 | 0.69160 | 0.70700 | 0.68600 | -0.53 | 1021.73 |
| 208 | 2006.04.13 22:02 | sell | 70 | 0.03 | 0.69110 | 0.00000 | 0.00000 | ||
| 209 | 2006.04.13 22:02 | modify | 70 | 0.03 | 0.69110 | 0.70790 | 0.68560 | ||
| 210 | 2006.04.13 23:44 | close | 70 | 0.03 | 0.69080 | 0.70790 | 0.68560 | 1.47 | 1023.20 |
| 211 | 2006.04.18 22:00 | sell | 71 | 0.03 | 0.69170 | 0.00000 | 0.00000 | ||
| 212 | 2006.04.18 22:02 | modify | 71 | 0.03 | 0.69170 | 0.70680 | 0.68640 | ||
| 213 | 2006.04.19 11:27 | close | 71 | 0.03 | 0.69200 | 0.70680 | 0.68640 | -1.48 | 1021.71 |
| 214 | 2006.04.19 23:07 | buy | 72 | 0.03 | 0.69050 | 0.00000 | 0.00000 | ||
| 215 | 2006.04.19 23:07 | modify | 72 | 0.03 | 0.69050 | 0.67540 | 0.69450 | ||
| 216 | 2006.04.20 01:57 | close | 72 | 0.03 | 0.69050 | 0.67540 | 0.69450 | 0.01 | 1021.73 |
| 217 | 2006.04.20 23:13 | sell | 73 | 0.03 | 0.69250 | 0.00000 | 0.00000 | ||
| 218 | 2006.04.20 23:13 | modify | 73 | 0.03 | 0.69250 | 0.70910 | 0.68790 | ||
| 219 | 2006.04.21 00:35 | close | 73 | 0.03 | 0.69210 | 0.70910 | 0.68790 | 1.96 | 1023.68 |
| 220 | 2006.04.21 00:43 | buy | 74 | 0.03 | 0.69201 | 0.00000 | 0.00000 | ||
| 221 | 2006.04.21 00:43 | modify | 74 | 0.03 | 0.69201 | 0.67660 | 0.69760 | ||
| 222 | 2006.04.21 04:43 | close | 74 | 0.03 | 0.69170 | 0.67660 | 0.69760 | -1.52 | 1022.16 |
| 223 | 2006.04.25 22:01 | sell | 75 | 0.03 | 0.69510 | 0.00000 | 0.00000 | ||
| 224 | 2006.04.25 22:02 | modify | 75 | 0.03 | 0.69510 | 0.71060 | 0.68970 | ||
| 225 | 2006.04.26 00:54 | close | 75 | 0.03 | 0.69510 | 0.71060 | 0.68970 | -0.01 | 1022.15 |
| 226 | 2006.04.26 22:02 | sell | 76 | 0.03 | 0.69770 | 0.00000 | 0.00000 | ||
| 227 | 2006.04.26 22:04 | modify | 76 | 0.03 | 0.69770 | 0.71400 | 0.69330 | ||
| 228 | 2006.04.26 23:04 | close | 76 | 0.03 | 0.69720 | 0.71400 | 0.69330 | 2.45 | 1024.60 |
| 229 | 2006.04.26 23:04 | buy | 77 | 0.03 | 0.69720 | 0.00000 | 0.00000 | ||
| 230 | 2006.04.26 23:04 | modify | 77 | 0.03 | 0.69720 | 0.68200 | 0.70250 | ||
| 231 | 2006.04.27 01:54 | close | 77 | 0.03 | 0.69740 | 0.68200 | 0.70250 | 0.99 | 1025.59 |
| 232 | 2006.04.27 22:50 | sell | 78 | 0.03 | 0.69550 | 0.00000 | 0.00000 | ||
| 233 | 2006.04.27 22:51 | modify | 78 | 0.03 | 0.69550 | 0.71150 | 0.69080 | ||
| 234 | 2006.04.28 00:21 | close | 78 | 0.03 | 0.69510 | 0.71150 | 0.69080 | 1.95 | 1027.54 |
| 235 | 2006.04.28 00:21 | buy | 79 | 0.03 | 0.69510 | 0.00000 | 0.00000 | ||
| 236 | 2006.04.28 00:21 | modify | 79 | 0.03 | 0.69510 | 0.67940 | 0.70040 | ||
| 237 | 2006.04.28 01:24 | close | 79 | 0.03 | 0.69544 | 0.67940 | 0.70040 | 1.67 | 1029.21 |
| 238 | 2006.05.03 00:45 | sell | 80 | 0.03 | 0.68580 | 0.00000 | 0.00000 | ||
| 239 | 2006.05.03 00:46 | modify | 80 | 0.03 | 0.68580 | 0.70220 | 0.68110 | ||
| 240 | 2006.05.03 04:35 | close | 80 | 0.03 | 0.68590 | 0.70220 | 0.68110 | -0.49 | 1028.72 |
| 241 | 2006.05.03 23:26 | sell | 81 | 0.03 | 0.68580 | 0.00000 | 0.00000 | ||
| 242 | 2006.05.03 23:26 | modify | 81 | 0.03 | 0.68580 | 0.70260 | 0.67980 | ||
| 243 | 2006.05.04 08:22 | close | 81 | 0.03 | 0.68610 | 0.70260 | 0.67980 | -1.51 | 1027.20 |
| 244 | 2006.05.04 23:52 | buy | 82 | 0.03 | 0.68519 | 0.00000 | 0.00000 | ||
| 245 | 2006.05.04 23:52 | modify | 82 | 0.03 | 0.68519 | 0.67010 | 0.68950 | ||
| 246 | 2006.05.05 00:53 | close | 82 | 0.03 | 0.68560 | 0.67010 | 0.68950 | 2.02 | 1029.23 |
| 247 | 2006.05.08 23:05 | buy | 83 | 0.03 | 0.68344 | 0.00000 | 0.00000 | ||
| 248 | 2006.05.08 23:05 | modify | 83 | 0.03 | 0.68344 | 0.66740 | 0.68910 | ||
| 249 | 2006.05.09 01:32 | close | 83 | 0.03 | 0.68370 | 0.66740 | 0.68910 | 1.27 | 1030.50 |
| 250 | 2006.05.10 01:10 | sell | 84 | 0.03 | 0.68370 | 0.00000 | 0.00000 | ||
| 251 | 2006.05.10 01:10 | modify | 84 | 0.03 | 0.68370 | 0.69930 | 0.67950 | ||
| 252 | 2006.05.10 04:31 | close | 84 | 0.03 | 0.68380 | 0.69930 | 0.67950 | -0.49 | 1030.01 |
| 253 | 2006.05.10 22:07 | buy | 85 | 0.03 | 0.68560 | 0.00000 | 0.00000 | ||
| 254 | 2006.05.10 22:07 | modify | 85 | 0.03 | 0.68560 | 0.66930 | 0.68980 | ||
| 255 | 2006.05.11 00:57 | close | 85 | 0.03 | 0.68580 | 0.66930 | 0.68980 | 0.99 | 1031.01 |
| 256 | 2006.05.11 01:48 | sell | 86 | 0.03 | 0.68590 | 0.00000 | 0.00000 | ||
| 257 | 2006.05.11 01:48 | modify | 86 | 0.03 | 0.68590 | 0.70260 | 0.68190 | ||
| 258 | 2006.05.11 06:00 | close | 86 | 0.03 | 0.68620 | 0.70260 | 0.68190 | -1.47 | 1029.54 |
| 259 | 2006.05.16 00:16 | sell | 87 | 0.03 | 0.68120 | 0.00000 | 0.00000 | ||
| 260 | 2006.05.16 00:16 | modify | 87 | 0.03 | 0.68120 | 0.69740 | 0.67590 | ||
| 261 | 2006.05.16 03:36 | close | 87 | 0.03 | 0.68120 | 0.69740 | 0.67590 | 0.00 | 1029.54 |
| 262 | 2006.05.16 22:46 | sell | 88 | 0.03 | 0.68110 | 0.00000 | 0.00000 | ||
| 263 | 2006.05.16 22:46 | modify | 88 | 0.03 | 0.68110 | 0.69790 | 0.67690 | ||
| 264 | 2006.05.17 00:18 | close | 88 | 0.03 | 0.68080 | 0.69790 | 0.67690 | 1.46 | 1030.99 |
| 265 | 2006.05.17 00:25 | buy | 89 | 0.03 | 0.68070 | 0.00000 | 0.00000 | ||
| 266 | 2006.05.17 00:25 | modify | 89 | 0.03 | 0.68070 | 0.66480 | 0.68590 | ||
| 267 | 2006.05.17 01:25 | close | 89 | 0.03 | 0.68100 | 0.66480 | 0.68590 | 1.47 | 1032.46 |
| 268 | 2006.05.17 01:46 | sell | 90 | 0.03 | 0.68120 | 0.00000 | 0.00000 | ||
| 269 | 2006.05.17 01:46 | modify | 90 | 0.03 | 0.68120 | 0.69820 | 0.67660 | ||
| 270 | 2006.05.17 02:47 | close | 90 | 0.03 | 0.68090 | 0.69820 | 0.67660 | 1.47 | 1033.93 |
| 271 | 2006.05.18 00:14 | sell | 91 | 0.03 | 0.67720 | 0.00000 | 0.00000 | ||
| 272 | 2006.05.18 00:14 | modify | 91 | 0.03 | 0.67720 | 0.69350 | 0.67180 | ||
| 273 | 2006.05.18 01:27 | close | 91 | 0.03 | 0.67680 | 0.69350 | 0.67180 | 1.96 | 1035.89 |
| 274 | 2006.05.18 22:40 | sell | 92 | 0.03 | 0.67860 | 0.00000 | 0.00000 | ||
| 275 | 2006.05.18 22:40 | modify | 92 | 0.03 | 0.67860 | 0.69420 | 0.67390 | ||
| 276 | 2006.05.19 01:36 | close | 92 | 0.03 | 0.67860 | 0.69420 | 0.67390 | -0.01 | 1035.88 |
| 277 | 2006.05.22 23:20 | sell | 93 | 0.03 | 0.68210 | 0.00000 | 0.00000 | ||
| 278 | 2006.05.22 23:20 | modify | 93 | 0.03 | 0.68210 | 0.69910 | 0.67650 | ||
| 279 | 2006.05.23 00:33 | close | 93 | 0.03 | 0.68180 | 0.69910 | 0.67650 | 1.47 | 1037.35 |
| 280 | 2006.05.23 22:00 | buy | 94 | 0.03 | 0.68203 | 0.00000 | 0.00000 | ||
| 281 | 2006.05.23 22:00 | modify | 94 | 0.03 | 0.68203 | 0.66630 | 0.68750 | ||
| 282 | 2006.05.24 07:45 | close | 94 | 0.03 | 0.68168 | 0.66630 | 0.68750 | -1.72 | 1035.63 |
| 283 | 2006.05.24 22:31 | sell | 95 | 0.03 | 0.68250 | 0.00000 | 0.00000 | ||
| 284 | 2006.05.24 22:31 | modify | 95 | 0.03 | 0.68250 | 0.69920 | 0.67720 | ||
| 285 | 2006.05.25 02:06 | close | 95 | 0.03 | 0.68260 | 0.69920 | 0.67720 | -0.53 | 1035.10 |
| 286 | 2006.05.25 22:20 | buy | 96 | 0.03 | 0.68300 | 0.00000 | 0.00000 | ||
| 287 | 2006.05.25 22:21 | modify | 96 | 0.03 | 0.68300 | 0.66740 | 0.68740 | ||
| 288 | 2006.05.25 22:46 | close | 96 | 0.03 | 0.68365 | 0.66740 | 0.68740 | 3.19 | 1038.29 |
| 289 | 2006.05.25 22:46 | sell | 97 | 0.03 | 0.68365 | 0.00000 | 0.00000 | ||
| 290 | 2006.05.25 22:46 | modify | 97 | 0.03 | 0.68365 | 0.70050 | 0.67960 | ||
| 291 | 2006.05.25 23:35 | close | 97 | 0.03 | 0.68300 | 0.70050 | 0.67960 | 3.19 | 1041.48 |
| 292 | 2006.05.25 23:35 | buy | 98 | 0.03 | 0.68300 | 0.00000 | 0.00000 | ||
| 293 | 2006.05.25 23:35 | modify | 98 | 0.03 | 0.68300 | 0.66740 | 0.68780 | ||
| 294 | 2006.05.26 02:56 | close | 98 | 0.03 | 0.68305 | 0.66740 | 0.68780 | 0.25 | 1041.73 |
| 295 | 2006.05.29 23:33 | sell | 99 | 0.03 | 0.68590 | 0.00000 | 0.00000 | ||
| 296 | 2006.05.29 23:33 | modify | 99 | 0.03 | 0.68590 | 0.70140 | 0.68190 | ||
| 297 | 2006.05.30 02:24 | close | 99 | 0.03 | 0.68590 | 0.70140 | 0.68190 | -0.01 | 1041.72 |
| 298 | 2006.05.30 22:01 | buy | 100 | 0.03 | 0.68310 | 0.00000 | 0.00000 | ||
| 299 | 2006.05.30 22:01 | modify | 100 | 0.03 | 0.68310 | 0.66690 | 0.68840 | ||
| 300 | 2006.05.31 00:01 | close | 100 | 0.03 | 0.68350 | 0.66690 | 0.68840 | 1.96 | 1043.68 |
| 301 | 2006.05.31 00:01 | sell | 101 | 0.03 | 0.68350 | 0.00000 | 0.00000 | ||
| 302 | 2006.05.31 00:02 | modify | 101 | 0.03 | 0.68350 | 0.69880 | 0.67840 | ||
| 303 | 2006.05.31 02:51 | close | 101 | 0.03 | 0.68340 | 0.69880 | 0.67840 | 0.49 | 1044.17 |
| 304 | 2006.05.31 23:59 | buy | 102 | 0.03 | 0.68470 | 0.00000 | 0.00000 | ||
| 305 | 2006.05.31 23:59 | modify | 102 | 0.03 | 0.68470 | 0.66810 | 0.69010 | ||
| 306 | 2006.06.01 02:21 | close | 102 | 0.03 | 0.68500 | 0.66810 | 0.69010 | 1.48 | 1045.66 |
| 307 | 2006.06.01 22:03 | sell | 103 | 0.03 | 0.68630 | 0.00000 | 0.00000 | ||
| 308 | 2006.06.01 22:03 | modify | 103 | 0.03 | 0.68630 | 0.70280 | 0.68160 | ||
| 309 | 2006.06.02 01:23 | close | 103 | 0.03 | 0.68640 | 0.70280 | 0.68160 | -0.50 | 1045.15 |
| 310 | 2006.06.06 01:03 | sell | 104 | 0.03 | 0.68950 | 0.00000 | 0.00000 | ||
| 311 | 2006.06.06 01:03 | modify | 104 | 0.03 | 0.68950 | 0.70450 | 0.68510 | ||
| 312 | 2006.06.06 02:04 | close | 104 | 0.03 | 0.68910 | 0.70450 | 0.68510 | 1.97 | 1047.12 |
| 313 | 2006.06.06 22:00 | sell | 105 | 0.03 | 0.68950 | 0.00000 | 0.00000 | ||
| 314 | 2006.06.06 22:00 | modify | 105 | 0.03 | 0.68950 | 0.70520 | 0.68470 | ||
| 315 | 2006.06.06 23:10 | close | 105 | 0.03 | 0.68910 | 0.70520 | 0.68470 | 1.96 | 1049.08 |
| 316 | 2006.06.06 23:10 | buy | 106 | 0.03 | 0.68910 | 0.00000 | 0.00000 | ||
| 317 | 2006.06.06 23:11 | modify | 106 | 0.03 | 0.68910 | 0.67410 | 0.69450 | ||
| 318 | 2006.06.07 02:01 | close | 106 | 0.03 | 0.68910 | 0.67410 | 0.69450 | 0.00 | 1049.09 |
| 319 | 2006.06.07 23:00 | sell | 107 | 0.03 | 0.68940 | 0.00000 | 0.00000 | ||
| 320 | 2006.06.07 23:00 | modify | 107 | 0.03 | 0.68940 | 0.70570 | 0.68510 | ||
| 321 | 2006.06.08 01:50 | close | 107 | 0.03 | 0.68940 | 0.70570 | 0.68510 | -0.04 | 1049.04 |
| 322 | 2006.06.08 23:00 | sell | 108 | 0.03 | 0.68660 | 0.00000 | 0.00000 | ||
| 323 | 2006.06.08 23:01 | modify | 108 | 0.03 | 0.68660 | 0.70170 | 0.68170 | ||
| 324 | 2006.06.09 01:01 | close | 108 | 0.03 | 0.68620 | 0.70170 | 0.68170 | 1.96 | 1051.00 |
| 325 | 2006.06.12 23:07 | sell | 109 | 0.03 | 0.68340 | 0.00000 | 0.00000 | ||
| 326 | 2006.06.12 23:07 | modify | 109 | 0.03 | 0.68340 | 0.69960 | 0.67760 | ||
| 327 | 2006.06.13 00:08 | close | 109 | 0.03 | 0.68300 | 0.69960 | 0.67760 | 1.95 | 1052.94 |
| 328 | 2006.06.13 01:31 | sell | 110 | 0.03 | 0.68330 | 0.00000 | 0.00000 | ||
| 329 | 2006.06.13 01:31 | modify | 110 | 0.03 | 0.68330 | 0.69970 | 0.67770 | ||
| 330 | 2006.06.13 04:22 | close | 110 | 0.03 | 0.68330 | 0.69970 | 0.67770 | 0.00 | 1052.94 |
| 331 | 2006.06.13 22:45 | sell | 111 | 0.03 | 0.68400 | 0.00000 | 0.00000 | ||
| 332 | 2006.06.13 22:46 | modify | 111 | 0.03 | 0.68400 | 0.69980 | 0.67920 | ||
| 333 | 2006.06.13 23:59 | close | 111 | 0.03 | 0.68370 | 0.69980 | 0.67920 | 1.48 | 1054.42 |
| 334 | 2006.06.14 22:12 | sell | 112 | 0.03 | 0.68370 | 0.00000 | 0.00000 | ||
| 335 | 2006.06.14 22:13 | modify | 112 | 0.03 | 0.68370 | 0.70010 | 0.67960 | ||
| 336 | 2006.06.15 00:34 | close | 112 | 0.03 | 0.68340 | 0.70010 | 0.67960 | 1.43 | 1055.85 |
| 337 | 2006.06.15 00:36 | buy | 113 | 0.03 | 0.68330 | 0.00000 | 0.00000 | ||
| 338 | 2006.06.15 00:36 | modify | 113 | 0.03 | 0.68330 | 0.66810 | 0.68780 | ||
| 339 | 2006.06.15 03:26 | close | 113 | 0.03 | 0.68350 | 0.66810 | 0.68780 | 0.98 | 1056.83 |
| 340 | 2006.06.15 22:42 | sell | 114 | 0.03 | 0.68300 | 0.00000 | 0.00000 | ||
| 341 | 2006.06.15 22:42 | modify | 114 | 0.03 | 0.68300 | 0.69910 | 0.67720 | ||
| 342 | 2006.06.16 01:34 | close | 114 | 0.03 | 0.68300 | 0.69910 | 0.67720 | -0.01 | 1056.81 |
| 343 | 2006.06.23 00:10 | buy | 115 | 0.03 | 0.68750 | 0.00000 | 0.00000 | ||
| 344 | 2006.06.23 00:10 | modify | 115 | 0.03 | 0.68750 | 0.67170 | 0.69160 | ||
| 345 | 2006.06.23 01:23 | close | 115 | 0.03 | 0.68790 | 0.67170 | 0.69160 | 1.97 | 1058.78 |
| 346 | 2006.06.26 23:29 | sell | 116 | 0.03 | 0.69000 | 0.00000 | 0.00000 | ||
| 347 | 2006.06.26 23:29 | modify | 116 | 0.03 | 0.69000 | 0.70570 | 0.68430 | ||
| 348 | 2006.06.27 11:51 | close | 116 | 0.03 | 0.69030 | 0.70570 | 0.68430 | -1.48 | 1057.30 |
| 349 | 2006.06.28 22:07 | sell | 117 | 0.03 | 0.69040 | 0.00000 | 0.00000 | ||
| 350 | 2006.06.28 22:07 | modify | 117 | 0.03 | 0.69040 | 0.70570 | 0.68490 | ||
| 351 | 2006.06.29 00:17 | close | 117 | 0.03 | 0.69000 | 0.70570 | 0.68490 | 1.93 | 1059.23 |
| 352 | 2006.06.29 22:15 | sell | 118 | 0.03 | 0.69240 | 0.00000 | 0.00000 | ||
| 353 | 2006.06.29 22:18 | modify | 118 | 0.03 | 0.69240 | 0.70760 | 0.68820 | ||
| 354 | 2006.06.30 12:36 | close | 118 | 0.03 | 0.69280 | 0.70760 | 0.68820 | -1.97 | 1057.25 |
| 355 | 2006.07.03 23:53 | buy | 119 | 0.03 | 0.69440 | 0.00000 | 0.00000 | ||
| 356 | 2006.07.03 23:53 | modify | 119 | 0.03 | 0.69440 | 0.67940 | 0.69840 | ||
| 357 | 2006.07.04 03:21 | close | 119 | 0.03 | 0.69430 | 0.67940 | 0.69840 | -0.49 | 1056.77 |
| 358 | 2006.07.04 22:39 | sell | 120 | 0.03 | 0.69350 | 0.00000 | 0.00000 | ||
| 359 | 2006.07.04 22:39 | modify | 120 | 0.03 | 0.69350 | 0.71010 | 0.68950 | ||
| 360 | 2006.07.05 00:25 | close | 120 | 0.03 | 0.69310 | 0.71010 | 0.68950 | 1.95 | 1058.71 |
| 361 | 2006.07.05 00:25 | buy | 121 | 0.03 | 0.69310 | 0.00000 | 0.00000 | ||
| 362 | 2006.07.05 00:26 | modify | 121 | 0.03 | 0.69310 | 0.67640 | 0.69780 | ||
| 363 | 2006.07.05 01:30 | close | 121 | 0.03 | 0.69350 | 0.67640 | 0.69780 | 1.97 | 1060.68 |
| 364 | 2006.07.06 22:05 | sell | 122 | 0.03 | 0.69540 | 0.00000 | 0.00000 | ||
| 365 | 2006.07.06 22:06 | modify | 122 | 0.03 | 0.69540 | 0.71230 | 0.69120 | ||
| 366 | 2006.07.07 00:56 | close | 122 | 0.03 | 0.69540 | 0.71230 | 0.69120 | -0.01 | 1060.67 |
| 367 | 2006.07.11 23:06 | sell | 123 | 0.03 | 0.69200 | 0.00000 | 0.00000 | ||
| 368 | 2006.07.11 23:06 | modify | 123 | 0.03 | 0.69200 | 0.70710 | 0.68600 | ||
| 369 | 2006.07.12 01:58 | close | 123 | 0.03 | 0.69200 | 0.70710 | 0.68600 | -0.01 | 1060.65 |
| 370 | 2006.07.13 00:59 | sell | 124 | 0.03 | 0.69257 | 0.00000 | 0.00000 | ||
| 371 | 2006.07.13 00:59 | modify | 124 | 0.03 | 0.69257 | 0.70850 | 0.68830 | ||
| 372 | 2006.07.13 04:27 | close | 124 | 0.03 | 0.69260 | 0.70850 | 0.68830 | -0.14 | 1060.51 |
| 373 | 2006.07.19 00:37 | sell | 125 | 0.03 | 0.68490 | 0.00000 | 0.00000 | ||
| 374 | 2006.07.19 00:37 | modify | 125 | 0.03 | 0.68490 | 0.69990 | 0.68050 | ||
| 375 | 2006.07.19 02:46 | close | 125 | 0.03 | 0.68450 | 0.69990 | 0.68050 | 1.96 | 1062.47 |
| 376 | 2006.07.19 23:51 | sell | 126 | 0.03 | 0.68360 | 0.00000 | 0.00000 | ||
| 377 | 2006.07.19 23:51 | modify | 126 | 0.03 | 0.68360 | 0.69860 | 0.67910 | ||
| 378 | 2006.07.20 03:19 | close | 126 | 0.03 | 0.68365 | 0.69860 | 0.67910 | -0.29 | 1062.18 |
| 379 | 2006.07.20 22:16 | sell | 127 | 0.03 | 0.68350 | 0.00000 | 0.00000 | ||
| 380 | 2006.07.20 22:17 | modify | 127 | 0.03 | 0.68350 | 0.70040 | 0.67750 | ||
| 381 | 2006.07.21 00:06 | close | 127 | 0.03 | 0.68310 | 0.70040 | 0.67750 | 1.95 | 1064.12 |
| 382 | 2006.07.25 01:13 | sell | 128 | 0.03 | 0.68250 | 0.00000 | 0.00000 | ||
| 383 | 2006.07.25 01:13 | modify | 128 | 0.03 | 0.68250 | 0.69770 | 0.67740 | ||
| 384 | 2006.07.25 12:39 | close | 128 | 0.03 | 0.68290 | 0.69770 | 0.67740 | -1.96 | 1062.16 |
| 385 | 2006.07.25 22:08 | sell | 129 | 0.03 | 0.68370 | 0.00000 | 0.00000 | ||
| 386 | 2006.07.25 22:08 | modify | 129 | 0.03 | 0.68370 | 0.69960 | 0.67800 | ||
| 387 | 2006.07.26 00:58 | close | 129 | 0.03 | 0.68370 | 0.69960 | 0.67800 | -0.01 | 1062.15 |
| 388 | 2006.07.26 22:00 | sell | 130 | 0.03 | 0.68510 | 0.00000 | 0.00000 | ||
| 389 | 2006.07.26 22:01 | modify | 130 | 0.03 | 0.68510 | 0.70170 | 0.67990 | ||
| 390 | 2006.07.27 08:32 | close | 130 | 0.03 | 0.68550 | 0.70170 | 0.67990 | -2.00 | 1060.14 |
| 391 | 2006.07.27 23:03 | sell | 131 | 0.03 | 0.68355 | 0.00000 | 0.00000 | ||
| 392 | 2006.07.27 23:03 | modify | 131 | 0.03 | 0.68355 | 0.69900 | 0.67950 | ||
| 393 | 2006.07.28 00:19 | close | 131 | 0.03 | 0.68320 | 0.69900 | 0.67950 | 1.71 | 1061.85 |
| 394 | 2006.08.01 00:32 | sell | 132 | 0.03 | 0.68370 | 0.00000 | 0.00000 | ||
| 395 | 2006.08.01 00:34 | modify | 132 | 0.03 | 0.68370 | 0.70010 | 0.67960 | ||
| 396 | 2006.08.01 02:51 | close | 132 | 0.03 | 0.68330 | 0.70010 | 0.67960 | 1.96 | 1063.81 |
| 397 | 2006.08.01 22:00 | sell | 133 | 0.03 | 0.68340 | 0.00000 | 0.00000 | ||
| 398 | 2006.08.01 22:01 | modify | 133 | 0.03 | 0.68340 | 0.70020 | 0.67760 | ||
| 399 | 2006.08.02 00:51 | close | 133 | 0.03 | 0.68340 | 0.70020 | 0.67760 | -0.01 | 1063.79 |
| 400 | 2006.08.02 01:45 | sell | 134 | 0.03 | 0.68350 | 0.00000 | 0.00000 | ||
| 401 | 2006.08.02 01:46 | modify | 134 | 0.03 | 0.68350 | 0.69900 | 0.67900 | ||
| 402 | 2006.08.02 03:25 | close | 134 | 0.03 | 0.68310 | 0.69900 | 0.67900 | 1.97 | 1065.76 |
| 403 | 2006.08.03 22:18 | sell | 135 | 0.03 | 0.67840 | 0.00000 | 0.00000 | ||
| 404 | 2006.08.03 22:19 | modify | 135 | 0.03 | 0.67840 | 0.69510 | 0.67260 | ||
| 405 | 2006.08.03 23:43 | close | 135 | 0.03 | 0.67800 | 0.69510 | 0.67260 | 1.96 | 1067.72 |
| 406 | 2006.08.08 00:10 | buy | 136 | 0.03 | 0.67290 | 0.00000 | 0.00000 | ||
| 407 | 2006.08.08 00:10 | modify | 136 | 0.03 | 0.67290 | 0.65670 | 0.67700 | ||
| 408 | 2006.08.08 03:19 | close | 136 | 0.03 | 0.67290 | 0.65670 | 0.67700 | 0.00 | 1067.72 |
| 409 | 2006.08.08 22:24 | buy | 137 | 0.03 | 0.67270 | 0.00000 | 0.00000 | ||
| 410 | 2006.08.08 22:24 | modify | 137 | 0.03 | 0.67270 | 0.65760 | 0.67700 | ||
| 411 | 2006.08.09 00:45 | close | 137 | 0.03 | 0.67290 | 0.65760 | 0.67700 | 0.99 | 1068.72 |
| 412 | 2006.08.09 00:45 | sell | 138 | 0.03 | 0.67290 | 0.00000 | 0.00000 | ||
| 413 | 2006.08.09 00:46 | modify | 138 | 0.03 | 0.67290 | 0.68830 | 0.66780 | ||
| 414 | 2006.08.09 04:46 | close | 138 | 0.03 | 0.67330 | 0.68830 | 0.66780 | -1.97 | 1066.75 |
| 415 | 2006.08.09 23:10 | sell | 139 | 0.03 | 0.67530 | 0.00000 | 0.00000 | ||
| 416 | 2006.08.09 23:11 | modify | 139 | 0.03 | 0.67530 | 0.69180 | 0.67070 | ||
| 417 | 2006.08.10 02:52 | close | 139 | 0.03 | 0.67540 | 0.69180 | 0.67070 | -0.54 | 1066.21 |
| 418 | 2006.08.15 22:07 | sell | 140 | 0.03 | 0.67530 | 0.00000 | 0.00000 | ||
| 419 | 2006.08.15 22:08 | modify | 140 | 0.03 | 0.67530 | 0.69120 | 0.67020 | ||
| 420 | 2006.08.16 00:57 | close | 140 | 0.03 | 0.67530 | 0.69120 | 0.67020 | -0.01 | 1066.19 |
| 421 | 2006.08.16 01:30 | sell | 141 | 0.03 | 0.67520 | 0.00000 | 0.00000 | ||
| 422 | 2006.08.16 01:30 | modify | 141 | 0.03 | 0.67520 | 0.69100 | 0.67070 | ||
| 423 | 2006.08.16 04:50 | close | 141 | 0.03 | 0.67530 | 0.69100 | 0.67070 | -0.49 | 1065.70 |
| 424 | 2006.08.16 22:12 | sell | 142 | 0.03 | 0.67740 | 0.00000 | 0.00000 | ||
| 425 | 2006.08.16 22:13 | modify | 142 | 0.03 | 0.67740 | 0.69340 | 0.67280 | ||
| 426 | 2006.08.17 00:37 | close | 142 | 0.03 | 0.67710 | 0.69340 | 0.67280 | 1.43 | 1067.13 |
| 427 | 2006.08.17 01:43 | sell | 143 | 0.03 | 0.67740 | 0.00000 | 0.00000 | ||
| 428 | 2006.08.17 01:44 | modify | 143 | 0.03 | 0.67740 | 0.69350 | 0.67310 | ||
| 429 | 2006.08.17 04:34 | close | 143 | 0.03 | 0.67740 | 0.69350 | 0.67310 | 0.00 | 1067.13 |
| 430 | 2006.08.18 00:56 | sell | 144 | 0.03 | 0.68050 | 0.00000 | 0.00000 | ||
| 431 | 2006.08.18 00:56 | modify | 144 | 0.03 | 0.68050 | 0.69600 | 0.67640 | ||
| 432 | 2006.08.18 03:46 | close | 144 | 0.03 | 0.68050 | 0.69600 | 0.67640 | 0.00 | 1067.13 |
| 433 | 2006.08.22 00:23 | buy | 145 | 0.03 | 0.68040 | 0.00000 | 0.00000 | ||
| 434 | 2006.08.22 00:24 | modify | 145 | 0.03 | 0.68040 | 0.66490 | 0.68550 | ||
| 435 | 2006.08.22 03:14 | close | 145 | 0.03 | 0.68040 | 0.66490 | 0.68550 | 0.00 | 1067.13 |
| 436 | 2006.08.22 23:32 | sell | 146 | 0.03 | 0.67830 | 0.00000 | 0.00000 | ||
| 437 | 2006.08.22 23:33 | modify | 146 | 0.03 | 0.67830 | 0.69370 | 0.67280 | ||
| 438 | 2006.08.23 02:12 | close | 146 | 0.03 | 0.67800 | 0.69370 | 0.67280 | 1.46 | 1068.58 |
| 439 | 2006.08.23 23:31 | sell | 147 | 0.03 | 0.67570 | 0.00000 | 0.00000 | ||
| 440 | 2006.08.23 23:31 | modify | 147 | 0.03 | 0.67570 | 0.69090 | 0.67100 | ||
| 441 | 2006.08.24 02:07 | close | 147 | 0.03 | 0.67540 | 0.69090 | 0.67100 | 1.43 | 1070.01 |
| 442 | 2006.08.24 22:00 | sell | 148 | 0.03 | 0.67610 | 0.00000 | 0.00000 | ||
| 443 | 2006.08.24 22:01 | modify | 148 | 0.03 | 0.67610 | 0.69120 | 0.67070 | ||
| 444 | 2006.08.25 00:46 | close | 148 | 0.03 | 0.67590 | 0.69120 | 0.67070 | 0.97 | 1070.97 |
| 445 | 2006.08.28 23:00 | sell | 149 | 0.03 | 0.67500 | 0.00000 | 0.00000 | ||
| 446 | 2006.08.28 23:00 | modify | 149 | 0.03 | 0.67500 | 0.69010 | 0.67080 | ||
| 447 | 2006.08.29 01:50 | close | 149 | 0.03 | 0.67500 | 0.69010 | 0.67080 | -0.01 | 1070.96 |
| 448 | 2006.08.29 22:00 | sell | 150 | 0.03 | 0.67550 | 0.00000 | 0.00000 | ||
| 449 | 2006.08.29 22:00 | modify | 150 | 0.03 | 0.67550 | 0.69190 | 0.67010 | ||
| 450 | 2006.08.30 00:56 | close | 150 | 0.03 | 0.67550 | 0.69190 | 0.67010 | -0.01 | 1070.94 |
| 451 | 2006.08.30 22:13 | sell | 151 | 0.03 | 0.67395 | 0.00000 | 0.00000 | ||
| 452 | 2006.08.30 22:13 | modify | 151 | 0.03 | 0.67395 | 0.69090 | 0.66870 | ||
| 453 | 2006.08.30 23:34 | close | 151 | 0.03 | 0.67360 | 0.69090 | 0.66870 | 1.72 | 1072.66 |
| 454 | 2006.08.30 23:36 | buy | 152 | 0.03 | 0.67347 | 0.00000 | 0.00000 | ||
| 455 | 2006.08.30 23:36 | modify | 152 | 0.03 | 0.67347 | 0.65810 | 0.67870 | ||
| 456 | 2006.08.30 23:41 | close | 152 | 0.03 | 0.67410 | 0.65810 | 0.67870 | 3.10 | 1075.76 |
| 457 | 2006.08.30 23:41 | sell | 153 | 0.03 | 0.67410 | 0.00000 | 0.00000 | ||
| 458 | 2006.08.30 23:41 | modify | 153 | 0.03 | 0.67410 | 0.69020 | 0.67010 | ||
| 459 | 2006.08.30 23:43 | close | 153 | 0.03 | 0.67350 | 0.69020 | 0.67010 | 2.94 | 1078.70 |
| 460 | 2006.08.30 23:43 | buy | 154 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
| 461 | 2006.08.30 23:43 | modify | 154 | 0.03 | 0.67350 | 0.65690 | 0.67770 | ||
| 462 | 2006.08.30 23:48 | close | 154 | 0.03 | 0.67410 | 0.65690 | 0.67770 | 2.95 | 1081.65 |
| 463 | 2006.08.30 23:57 | sell | 155 | 0.03 | 0.67420 | 0.00000 | 0.00000 | ||
| 464 | 2006.08.30 23:57 | modify | 155 | 0.03 | 0.67420 | 0.68940 | 0.67020 | ||
| 465 | 2006.08.31 01:51 | close | 155 | 0.03 | 0.67380 | 0.68940 | 0.67020 | 1.92 | 1083.57 |
| 466 | 2006.08.31 22:15 | sell | 156 | 0.03 | 0.67280 | 0.00000 | 0.00000 | ||
| 467 | 2006.08.31 22:15 | modify | 156 | 0.03 | 0.67280 | 0.68960 | 0.66690 | ||
| 468 | 2006.08.31 23:51 | close | 156 | 0.03 | 0.67230 | 0.68960 | 0.66690 | 2.45 | 1086.02 |
| 469 | 2006.08.31 23:51 | buy | 157 | 0.03 | 0.67230 | 0.00000 | 0.00000 | ||
| 470 | 2006.08.31 23:51 | modify | 157 | 0.03 | 0.67230 | 0.65580 | 0.67640 | ||
| 471 | 2006.09.01 00:13 | close | 157 | 0.03 | 0.67290 | 0.65580 | 0.67640 | 2.95 | 1088.98 |
| 472 | 2006.09.01 00:13 | sell | 158 | 0.03 | 0.67290 | 0.00000 | 0.00000 | ||
| 473 | 2006.09.01 00:13 | modify | 158 | 0.03 | 0.67290 | 0.68910 | 0.66750 | ||
| 474 | 2006.09.01 01:14 | close | 158 | 0.03 | 0.67260 | 0.68910 | 0.66750 | 1.47 | 1090.45 |
| 475 | 2006.09.05 22:39 | sell | 159 | 0.03 | 0.67680 | 0.00000 | 0.00000 | ||
| 476 | 2006.09.05 22:40 | modify | 159 | 0.03 | 0.67680 | 0.69280 | 0.67200 | ||
| 477 | 2006.09.06 01:31 | close | 159 | 0.03 | 0.67680 | 0.69280 | 0.67200 | -0.01 | 1090.43 |
| 478 | 2006.09.06 22:35 | sell | 160 | 0.03 | 0.67975 | 0.00000 | 0.00000 | ||
| 479 | 2006.09.06 22:35 | modify | 160 | 0.03 | 0.67975 | 0.69580 | 0.67580 | ||
| 480 | 2006.09.06 23:48 | close | 160 | 0.03 | 0.67920 | 0.69580 | 0.67580 | 2.70 | 1093.13 |
| 481 | 2006.09.07 22:20 | sell | 161 | 0.03 | 0.67910 | 0.00000 | 0.00000 | ||
| 482 | 2006.09.07 22:20 | modify | 161 | 0.03 | 0.67910 | 0.69480 | 0.67360 | ||
| 483 | 2006.09.07 23:50 | close | 161 | 0.03 | 0.67880 | 0.69480 | 0.67360 | 1.47 | 1094.60 |
| 484 | 2006.09.12 01:39 | buy | 162 | 0.03 | 0.68060 | 0.00000 | 0.00000 | ||
| 485 | 2006.09.12 01:39 | modify | 162 | 0.03 | 0.68060 | 0.66560 | 0.68570 | ||
| 486 | 2006.09.12 05:41 | close | 162 | 0.03 | 0.68020 | 0.66560 | 0.68570 | -1.96 | 1092.64 |
| 487 | 2006.09.13 23:05 | sell | 163 | 0.03 | 0.67650 | 0.00000 | 0.00000 | ||
| 488 | 2006.09.13 23:05 | modify | 163 | 0.03 | 0.67650 | 0.69250 | 0.67090 | ||
| 489 | 2006.09.14 01:04 | close | 163 | 0.03 | 0.67610 | 0.69250 | 0.67090 | 1.92 | 1094.56 |
| 490 | 2006.09.14 22:02 | sell | 164 | 0.03 | 0.67450 | 0.00000 | 0.00000 | ||
| 491 | 2006.09.14 22:02 | modify | 164 | 0.03 | 0.67450 | 0.68990 | 0.67040 | ||
| 492 | 2006.09.14 23:08 | close | 164 | 0.03 | 0.67419 | 0.68990 | 0.67040 | 1.53 | 1096.09 |
| 493 | 2006.09.14 23:17 | buy | 165 | 0.03 | 0.67405 | 0.00000 | 0.00000 | ||
| 494 | 2006.09.14 23:17 | modify | 165 | 0.03 | 0.67405 | 0.65910 | 0.67830 | ||
| 495 | 2006.09.14 23:28 | close | 165 | 0.03 | 0.67470 | 0.65910 | 0.67830 | 3.19 | 1099.28 |
| 496 | 2006.09.14 23:28 | sell | 166 | 0.03 | 0.67470 | 0.00000 | 0.00000 | ||
| 497 | 2006.09.14 23:28 | modify | 166 | 0.03 | 0.67470 | 0.69020 | 0.67040 | ||
| 498 | 2006.09.15 02:19 | close | 166 | 0.03 | 0.67470 | 0.69020 | 0.67040 | -0.01 | 1099.26 |
| 499 | 2006.09.19 22:03 | sell | 167 | 0.03 | 0.67370 | 0.00000 | 0.00000 | ||
| 500 | 2006.09.19 22:03 | modify | 167 | 0.03 | 0.67370 | 0.69020 | 0.66840 | ||
| 501 | 2006.09.20 01:21 | close | 167 | 0.03 | 0.67370 | 0.69020 | 0.66840 | -0.01 | 1099.25 |
| 502 | 2006.09.20 23:22 | sell | 168 | 0.03 | 0.67250 | 0.00000 | 0.00000 | ||
| 503 | 2006.09.20 23:22 | modify | 168 | 0.03 | 0.67250 | 0.68950 | 0.66820 | ||
| 504 | 2006.09.21 01:17 | close | 168 | 0.03 | 0.67210 | 0.68950 | 0.66820 | 1.93 | 1101.17 |
| 505 | 2006.09.21 22:18 | buy | 169 | 0.03 | 0.67190 | 0.00000 | 0.00000 | ||
| 506 | 2006.09.21 22:18 | modify | 169 | 0.03 | 0.67190 | 0.65560 | 0.67790 | ||
| 507 | 2006.09.22 01:44 | close | 169 | 0.03 | 0.67190 | 0.65560 | 0.67790 | 0.00 | 1101.18 |
| 508 | 2006.09.26 22:01 | sell | 170 | 0.03 | 0.66960 | 0.00000 | 0.00000 | ||
| 509 | 2006.09.26 22:03 | modify | 170 | 0.03 | 0.66960 | 0.68600 | 0.66410 | ||
| 510 | 2006.09.27 00:52 | close | 170 | 0.03 | 0.66960 | 0.68600 | 0.66410 | -0.01 | 1101.16 |
| 511 | 2006.09.28 00:31 | sell | 171 | 0.03 | 0.67240 | 0.00000 | 0.00000 | ||
| 512 | 2006.09.28 00:31 | modify | 171 | 0.03 | 0.67240 | 0.68740 | 0.66640 | ||
| 513 | 2006.09.28 08:46 | close | 171 | 0.03 | 0.67600 | 0.68740 | 0.66640 | -17.67 | 1083.49 |
| 514 | 2006.10.03 00:40 | sell | 172 | 0.03 | 0.67530 | 0.00000 | 0.00000 | ||
| 515 | 2006.10.03 00:42 | modify | 172 | 0.03 | 0.67530 | 0.69170 | 0.66980 | ||
| 516 | 2006.10.03 04:41 | close | 172 | 0.03 | 0.67570 | 0.69170 | 0.66980 | -1.97 | 1081.52 |
| 517 | 2006.10.04 00:09 | sell | 173 | 0.03 | 0.67440 | 0.00000 | 0.00000 | ||
| 518 | 2006.10.04 00:09 | modify | 173 | 0.03 | 0.67440 | 0.69060 | 0.66990 | ||
| 519 | 2006.10.04 03:34 | close | 173 | 0.03 | 0.67450 | 0.69060 | 0.66990 | -0.50 | 1081.02 |
| 520 | 2006.10.04 22:11 | sell | 174 | 0.03 | 0.67400 | 0.00000 | 0.00000 | ||
| 521 | 2006.10.04 22:11 | modify | 174 | 0.03 | 0.67400 | 0.69050 | 0.66840 | ||
| 522 | 2006.10.05 01:13 | close | 174 | 0.03 | 0.67400 | 0.69050 | 0.66840 | -0.04 | 1080.98 |
| 523 | 2006.10.06 00:34 | sell | 175 | 0.03 | 0.67570 | 0.00000 | 0.00000 | ||
| 524 | 2006.10.06 00:34 | modify | 175 | 0.03 | 0.67570 | 0.69270 | 0.67140 | ||
| 525 | 2006.10.06 04:16 | close | 175 | 0.03 | 0.67580 | 0.69270 | 0.67140 | -0.49 | 1080.49 |
| 526 | 2006.10.10 22:10 | sell | 176 | 0.03 | 0.67600 | 0.00000 | 0.00000 | ||
| 527 | 2006.10.10 22:11 | modify | 176 | 0.03 | 0.67600 | 0.69200 | 0.67090 | ||
| 528 | 2006.10.11 01:15 | close | 176 | 0.03 | 0.67600 | 0.69200 | 0.67090 | -0.01 | 1080.47 |
| 529 | 2006.10.13 00:06 | sell | 177 | 0.03 | 0.67560 | 0.00000 | 0.00000 | ||
| 530 | 2006.10.13 00:06 | modify | 177 | 0.03 | 0.67560 | 0.69110 | 0.67020 | ||
| 531 | 2006.10.13 02:56 | close | 177 | 0.03 | 0.67560 | 0.69110 | 0.67020 | 0.00 | 1080.47 |
| 532 | 2006.10.16 23:55 | buy | 178 | 0.03 | 0.67290 | 0.00000 | 0.00000 | ||
| 533 | 2006.10.16 23:55 | modify | 178 | 0.03 | 0.67290 | 0.65660 | 0.67740 | ||
| 534 | 2006.10.17 00:55 | close | 178 | 0.03 | 0.67330 | 0.65660 | 0.67740 | 1.96 | 1082.44 |
| 535 | 2006.10.17 00:55 | sell | 179 | 0.03 | 0.67330 | 0.00000 | 0.00000 | ||
| 536 | 2006.10.17 00:55 | modify | 179 | 0.03 | 0.67330 | 0.68950 | 0.66750 | ||
| 537 | 2006.10.17 02:17 | close | 179 | 0.03 | 0.67290 | 0.68950 | 0.66750 | 1.96 | 1084.40 |
| 538 | 2006.10.17 23:12 | buy | 180 | 0.03 | 0.67030 | 0.00000 | 0.00000 | ||
| 539 | 2006.10.17 23:12 | modify | 180 | 0.03 | 0.67030 | 0.65420 | 0.67510 | ||
| 540 | 2006.10.18 00:37 | close | 180 | 0.03 | 0.67066 | 0.65420 | 0.67510 | 1.77 | 1086.17 |
| 541 | 2006.10.19 00:06 | sell | 181 | 0.03 | 0.67110 | 0.00000 | 0.00000 | ||
| 542 | 2006.10.19 00:07 | modify | 181 | 0.03 | 0.67110 | 0.68800 | 0.66580 | ||
| 543 | 2006.10.19 04:30 | close | 181 | 0.03 | 0.67150 | 0.68800 | 0.66580 | -1.97 | 1084.20 |
| 544 | 2006.10.19 22:08 | sell | 182 | 0.03 | 0.67240 | 0.00000 | 0.00000 | ||
| 545 | 2006.10.19 22:08 | modify | 182 | 0.03 | 0.67240 | 0.68830 | 0.66750 | ||
| 546 | 2006.10.20 07:45 | close | 182 | 0.03 | 0.67280 | 0.68830 | 0.66750 | -1.97 | 1082.23 |
| 547 | 2006.10.24 23:36 | sell | 183 | 0.03 | 0.67040 | 0.00000 | 0.00000 | ||
| 548 | 2006.10.24 23:37 | modify | 183 | 0.03 | 0.67040 | 0.68620 | 0.66480 | ||
| 549 | 2006.10.25 03:24 | close | 183 | 0.03 | 0.67050 | 0.68620 | 0.66480 | -0.50 | 1081.73 |
| 550 | 2006.10.25 22:05 | sell | 184 | 0.03 | 0.67110 | 0.00000 | 0.00000 | ||
| 551 | 2006.10.25 22:05 | modify | 184 | 0.03 | 0.67110 | 0.68760 | 0.66710 | ||
| 552 | 2006.10.26 02:22 | close | 184 | 0.03 | 0.67140 | 0.68760 | 0.66710 | -1.52 | 1080.20 |
| 553 | 2006.10.31 00:24 | sell | 185 | 0.03 | 0.66930 | 0.00000 | 0.00000 | ||
| 554 | 2006.10.31 00:24 | modify | 185 | 0.03 | 0.66930 | 0.68480 | 0.66350 | ||
| 555 | 2006.10.31 02:48 | close | 185 | 0.03 | 0.66900 | 0.68480 | 0.66350 | 1.48 | 1081.68 |
| 556 | 2006.11.02 00:46 | sell | 186 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
| 557 | 2006.11.02 00:46 | modify | 186 | 0.03 | 0.66850 | 0.68360 | 0.66450 | ||
| 558 | 2006.11.02 05:00 | close | 186 | 0.03 | 0.66880 | 0.68360 | 0.66450 | -1.47 | 1080.21 |
| 559 | 2006.11.02 22:33 | sell | 187 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
| 560 | 2006.11.02 22:33 | modify | 187 | 0.03 | 0.66950 | 0.68550 | 0.66460 | ||
| 561 | 2006.11.03 02:55 | close | 187 | 0.03 | 0.66980 | 0.68550 | 0.66460 | -1.48 | 1078.73 |
| 562 | 2006.11.06 23:02 | sell | 188 | 0.03 | 0.67050 | 0.00000 | 0.00000 | ||
| 563 | 2006.11.06 23:17 | modify | 188 | 0.03 | 0.67050 | 0.68550 | 0.66520 | ||
| 564 | 2006.11.07 02:12 | close | 188 | 0.03 | 0.67040 | 0.68550 | 0.66520 | 0.48 | 1079.20 |
| 565 | 2006.11.08 00:10 | sell | 189 | 0.03 | 0.67040 | 0.00000 | 0.00000 | ||
| 566 | 2006.11.08 00:10 | modify | 189 | 0.03 | 0.67040 | 0.68590 | 0.66480 | ||
| 567 | 2006.11.08 03:31 | close | 189 | 0.03 | 0.67050 | 0.68590 | 0.66480 | -0.49 | 1078.71 |
| 568 | 2006.11.08 22:51 | buy | 190 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
| 569 | 2006.11.08 22:51 | modify | 190 | 0.03 | 0.66950 | 0.65330 | 0.67550 | ||
| 570 | 2006.11.09 00:48 | close | 190 | 0.03 | 0.67000 | 0.65330 | 0.67550 | 2.46 | 1081.18 |
| 571 | 2006.11.09 00:48 | sell | 191 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
| 572 | 2006.11.09 00:48 | modify | 191 | 0.03 | 0.67000 | 0.68660 | 0.66460 | ||
| 573 | 2006.11.09 04:55 | close | 191 | 0.03 | 0.67040 | 0.68660 | 0.66460 | -1.97 | 1079.21 |
| 574 | 2006.11.09 22:20 | sell | 192 | 0.03 | 0.67320 | 0.00000 | 0.00000 | ||
| 575 | 2006.11.09 22:20 | modify | 192 | 0.03 | 0.67320 | 0.68860 | 0.66750 | ||
| 576 | 2006.11.10 01:15 | close | 192 | 0.03 | 0.67320 | 0.68860 | 0.66750 | -0.01 | 1079.19 |
| 577 | 2006.11.13 23:16 | sell | 193 | 0.03 | 0.67360 | 0.00000 | 0.00000 | ||
| 578 | 2006.11.13 23:20 | modify | 193 | 0.03 | 0.67360 | 0.68870 | 0.66870 | ||
| 579 | 2006.11.14 01:00 | close | 193 | 0.03 | 0.67320 | 0.68870 | 0.66870 | 1.95 | 1081.14 |
| 580 | 2006.11.15 22:07 | sell | 194 | 0.03 | 0.67880 | 0.00000 | 0.00000 | ||
| 581 | 2006.11.15 22:07 | modify | 194 | 0.03 | 0.67880 | 0.69560 | 0.67480 | ||
| 582 | 2006.11.16 02:15 | close | 194 | 0.03 | 0.67890 | 0.69560 | 0.67480 | -0.53 | 1080.60 |
| 583 | 2006.11.21 01:15 | sell | 195 | 0.03 | 0.67570 | 0.00000 | 0.00000 | ||
| 584 | 2006.11.21 01:15 | modify | 195 | 0.03 | 0.67570 | 0.69230 | 0.67030 | ||
| 585 | 2006.11.21 04:30 | close | 195 | 0.03 | 0.67560 | 0.69230 | 0.67030 | 0.49 | 1081.09 |
| 586 | 2006.11.21 22:07 | sell | 196 | 0.03 | 0.67610 | 0.00000 | 0.00000 | ||
| 587 | 2006.11.21 22:09 | modify | 196 | 0.03 | 0.67610 | 0.69230 | 0.67130 | ||
| 588 | 2006.11.22 02:15 | close | 196 | 0.03 | 0.67640 | 0.69230 | 0.67130 | -1.49 | 1079.60 |
| 589 | 2006.11.22 22:09 | sell | 197 | 0.03 | 0.67580 | 0.00000 | 0.00000 | ||
| 590 | 2006.11.22 22:10 | modify | 197 | 0.03 | 0.67580 | 0.69260 | 0.67020 | ||
| 591 | 2006.11.23 02:21 | close | 197 | 0.03 | 0.67610 | 0.69260 | 0.67020 | -1.51 | 1078.08 |
| 592 | 2006.11.23 23:10 | sell | 198 | 0.03 | 0.67600 | 0.00000 | 0.00000 | ||
| 593 | 2006.11.23 23:10 | modify | 198 | 0.03 | 0.67600 | 0.69180 | 0.67030 | ||
| 594 | 2006.11.24 03:16 | close | 198 | 0.03 | 0.67630 | 0.69180 | 0.67030 | -1.48 | 1076.60 |
| 595 | 2006.11.28 22:02 | sell | 199 | 0.03 | 0.67600 | 0.00000 | 0.00000 | ||
| 596 | 2006.11.28 22:02 | modify | 199 | 0.03 | 0.67600 | 0.69290 | 0.67110 | ||
| 597 | 2006.11.29 00:52 | close | 199 | 0.03 | 0.67598 | 0.69290 | 0.67110 | 0.09 | 1076.69 |
| 598 | 2006.11.29 01:25 | sell | 200 | 0.03 | 0.67610 | 0.00000 | 0.00000 | ||
| 599 | 2006.11.29 01:26 | modify | 200 | 0.03 | 0.67610 | 0.69250 | 0.67040 | ||
| 600 | 2006.11.29 02:35 | close | 200 | 0.03 | 0.67580 | 0.69250 | 0.67040 | 1.48 | 1078.17 |
| 601 | 2006.12.04 23:00 | sell | 201 | 0.03 | 0.67320 | 0.00000 | 0.00000 | ||
| 602 | 2006.12.04 23:00 | modify | 201 | 0.03 | 0.67320 | 0.68880 | 0.66750 | ||
| 603 | 2006.12.05 08:34 | close | 201 | 0.03 | 0.67360 | 0.68880 | 0.66750 | -1.98 | 1076.18 |
| 604 | 2006.12.07 01:30 | sell | 202 | 0.03 | 0.67570 | 0.00000 | 0.00000 | ||
| 605 | 2006.12.07 01:30 | modify | 202 | 0.03 | 0.67570 | 0.69220 | 0.67170 | ||
| 606 | 2006.12.07 04:52 | close | 202 | 0.03 | 0.67580 | 0.69220 | 0.67170 | -0.49 | 1075.69 |
| 607 | 2006.12.08 00:10 | sell | 203 | 0.03 | 0.67700 | 0.00000 | 0.00000 | ||
| 608 | 2006.12.08 00:10 | modify | 203 | 0.03 | 0.67700 | 0.69400 | 0.67270 | ||
| 609 | 2006.12.08 03:52 | close | 203 | 0.03 | 0.67680 | 0.69400 | 0.67270 | 0.98 | 1076.67 |
| 610 | 2006.12.12 23:48 | sell | 204 | 0.03 | 0.67400 | 0.00000 | 0.00000 | ||
| 611 | 2006.12.12 23:49 | modify | 204 | 0.03 | 0.67400 | 0.68970 | 0.66960 | ||
| 612 | 2006.12.13 02:49 | close | 204 | 0.03 | 0.67390 | 0.68970 | 0.66960 | 0.48 | 1077.15 |
| 613 | 2006.12.13 23:02 | sell | 205 | 0.03 | 0.67180 | 0.00000 | 0.00000 | ||
| 614 | 2006.12.13 23:02 | modify | 205 | 0.03 | 0.67180 | 0.68880 | 0.66640 | ||
| 615 | 2006.12.14 02:03 | close | 205 | 0.03 | 0.67170 | 0.68880 | 0.66640 | 0.45 | 1077.59 |
| 616 | 2006.12.15 00:16 | sell | 206 | 0.03 | 0.67060 | 0.00000 | 0.00000 | ||
| 617 | 2006.12.15 00:16 | modify | 206 | 0.03 | 0.67060 | 0.68710 | 0.66520 | ||
| 618 | 2006.12.15 03:21 | close | 206 | 0.03 | 0.67060 | 0.68710 | 0.66520 | 0.00 | 1077.59 |
| 619 | 2006.12.18 23:00 | sell | 207 | 0.03 | 0.67240 | 0.00000 | 0.00000 | ||
| 620 | 2006.12.18 23:00 | modify | 207 | 0.03 | 0.67240 | 0.68890 | 0.66730 | ||
| 621 | 2006.12.19 01:55 | close | 207 | 0.03 | 0.67240 | 0.68890 | 0.66730 | -0.01 | 1077.58 |
| 622 | 2006.12.21 22:03 | sell | 208 | 0.03 | 0.67160 | 0.00000 | 0.00000 | ||
| 623 | 2006.12.21 22:03 | modify | 208 | 0.03 | 0.67160 | 0.68790 | 0.66680 | ||
| 624 | 2006.12.22 03:16 | close | 208 | 0.03 | 0.67190 | 0.68790 | 0.66680 | -1.49 | 1076.08 |
| 625 | 2006.12.29 00:17 | sell | 209 | 0.03 | 0.67010 | 0.00000 | 0.00000 | ||
| 626 | 2006.12.29 00:17 | modify | 209 | 0.03 | 0.67010 | 0.68520 | 0.66410 | ||
| 627 | 2006.12.29 03:18 | close | 209 | 0.03 | 0.67010 | 0.68520 | 0.66410 | 0.00 | 1076.08 |