| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2007.01.02 08:00 - 2007.12.28 22:45 (2007.01.01 - 2007.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=1; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=6; Scalper_EURGBP_StopLoss=36; Scalper_EURCHF_TakeProfit=5; Scalper_EURCHF_StopLoss=53; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=75; Scalper_USDCAD_TakeProfit=10; Scalper_USDCAD_StopLoss=58; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=5; Scalper_Slippage=6; Scalper_ExpertComment="FapTurboScalper"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="9330998556"; | ||||
| Bars in test | 25000 | Ticks modelled | 753120 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 7.95 | Gross profit | 138.46 | Gross loss | -130.51 |
| Profit factor | 1.06 | Expected payoff | 0.04 | ||
| Absolute drawdown | 27.41 | Maximal drawdown | 40.65 (4.01%) | Relative drawdown | 4.01% (40.65) |
| Total trades | 195 | Short positions (won %) | 146 (48.63%) | Long positions (won %) | 49 (71.43%) |
| Profit trades (% of total) | 106 (54.36%) | Loss trades (% of total) | 89 (45.64%) | ||
| Largest | profit trade | 5.40 | loss trade | -17.67 | |
| Average | profit trade | 1.31 | loss trade | -1.47 | |
| Maximum | consecutive wins (profit in money) | 5 (3.92) | consecutive losses (loss in money) | 6 (-10.40) | |
| Maximal | consecutive profit (count of wins) | 7.36 (2) | consecutive loss (count of losses) | -19.20 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.01.03 23:13 | sell | 1 | 0.03 | 0.67500 | 0.00000 | 0.00000 | ||
| 2 | 2007.01.03 23:13 | modify | 1 | 0.03 | 0.67500 | 0.69190 | 0.66940 | ||
| 3 | 2007.01.04 01:34 | close | 1 | 0.03 | 0.67480 | 0.69190 | 0.66940 | 0.94 | 1000.94 |
| 4 | 2007.01.04 22:20 | sell | 2 | 0.03 | 0.67320 | 0.00000 | 0.00000 | ||
| 5 | 2007.01.04 22:21 | modify | 2 | 0.03 | 0.67320 | 0.68980 | 0.66840 | ||
| 6 | 2007.01.05 14:33 | close | 2 | 0.03 | 0.67360 | 0.68980 | 0.66840 | -1.97 | 998.96 |
| 7 | 2007.01.10 22:24 | sell | 3 | 0.03 | 0.66940 | 0.00000 | 0.00000 | ||
| 8 | 2007.01.10 22:24 | modify | 3 | 0.03 | 0.66940 | 0.68580 | 0.66370 | ||
| 9 | 2007.01.11 08:28 | close | 3 | 0.03 | 0.66980 | 0.68580 | 0.66370 | -2.01 | 996.95 |
| 10 | 2007.01.11 23:12 | sell | 4 | 0.03 | 0.66300 | 0.00000 | 0.00000 | ||
| 11 | 2007.01.11 23:12 | modify | 4 | 0.03 | 0.66300 | 0.67910 | 0.65900 | ||
| 12 | 2007.01.12 01:34 | close | 4 | 0.03 | 0.66280 | 0.67910 | 0.65900 | 0.97 | 997.91 |
| 13 | 2007.01.16 01:02 | sell | 5 | 0.03 | 0.65860 | 0.00000 | 0.00000 | ||
| 14 | 2007.01.16 01:02 | modify | 5 | 0.03 | 0.65860 | 0.67550 | 0.65460 | ||
| 15 | 2007.01.16 03:56 | close | 5 | 0.03 | 0.65850 | 0.67550 | 0.65460 | 0.49 | 998.40 |
| 16 | 2007.01.16 22:29 | sell | 6 | 0.03 | 0.65870 | 0.00000 | 0.00000 | ||
| 17 | 2007.01.16 22:29 | modify | 6 | 0.03 | 0.65870 | 0.67390 | 0.65360 | ||
| 18 | 2007.01.17 02:30 | close | 6 | 0.03 | 0.65880 | 0.67390 | 0.65360 | -0.50 | 997.90 |
| 19 | 2007.01.17 23:19 | sell | 7 | 0.03 | 0.65680 | 0.00000 | 0.00000 | ||
| 20 | 2007.01.17 23:19 | modify | 7 | 0.03 | 0.65680 | 0.67350 | 0.65110 | ||
| 21 | 2007.01.18 02:38 | close | 7 | 0.03 | 0.65680 | 0.67350 | 0.65110 | -0.04 | 997.85 |
| 22 | 2007.01.23 01:12 | buy | 8 | 0.03 | 0.65480 | 0.00000 | 0.00000 | ||
| 23 | 2007.01.23 01:14 | modify | 8 | 0.03 | 0.65480 | 0.63900 | 0.66060 | ||
| 24 | 2007.01.23 08:30 | close | 8 | 0.03 | 0.65450 | 0.63900 | 0.66060 | -1.47 | 996.38 |
| 25 | 2007.01.23 22:01 | sell | 9 | 0.03 | 0.65700 | 0.00000 | 0.00000 | ||
| 26 | 2007.01.23 22:01 | modify | 9 | 0.03 | 0.65700 | 0.67380 | 0.65280 | ||
| 27 | 2007.01.24 01:25 | close | 9 | 0.03 | 0.65710 | 0.67380 | 0.65280 | -0.50 | 995.88 |
| 28 | 2007.01.25 00:14 | sell | 10 | 0.03 | 0.65880 | 0.00000 | 0.00000 | ||
| 29 | 2007.01.25 00:14 | modify | 10 | 0.03 | 0.65880 | 0.67460 | 0.65330 | ||
| 30 | 2007.01.25 01:54 | close | 10 | 0.03 | 0.65850 | 0.67460 | 0.65330 | 1.47 | 997.35 |
| 31 | 2007.01.26 00:18 | sell | 11 | 0.03 | 0.65850 | 0.00000 | 0.00000 | ||
| 32 | 2007.01.26 00:20 | modify | 11 | 0.03 | 0.65850 | 0.67520 | 0.65380 | ||
| 33 | 2007.01.26 02:44 | close | 11 | 0.03 | 0.65820 | 0.67520 | 0.65380 | 1.47 | 998.82 |
| 34 | 2007.01.30 23:00 | sell | 12 | 0.03 | 0.66080 | 0.00000 | 0.00000 | ||
| 35 | 2007.01.30 23:01 | modify | 12 | 0.03 | 0.66080 | 0.67720 | 0.65680 | ||
| 36 | 2007.01.31 01:28 | close | 12 | 0.03 | 0.66060 | 0.67720 | 0.65680 | 0.97 | 999.78 |
| 37 | 2007.01.31 22:19 | sell | 13 | 0.03 | 0.66350 | 0.00000 | 0.00000 | ||
| 38 | 2007.01.31 22:20 | modify | 13 | 0.03 | 0.66350 | 0.67900 | 0.65880 | ||
| 39 | 2007.02.01 01:08 | close | 13 | 0.03 | 0.66320 | 0.67900 | 0.65880 | 1.43 | 1001.21 |
| 40 | 2007.02.08 00:02 | sell | 14 | 0.03 | 0.66060 | 0.00000 | 0.00000 | ||
| 41 | 2007.02.08 00:02 | modify | 14 | 0.03 | 0.66060 | 0.67590 | 0.65630 | ||
| 42 | 2007.02.08 03:25 | close | 14 | 0.03 | 0.66070 | 0.67590 | 0.65630 | -0.49 | 1000.72 |
| 43 | 2007.02.12 23:05 | sell | 15 | 0.03 | 0.66580 | 0.00000 | 0.00000 | ||
| 44 | 2007.02.12 23:06 | modify | 15 | 0.03 | 0.66580 | 0.68200 | 0.66040 | ||
| 45 | 2007.02.13 01:28 | close | 15 | 0.03 | 0.66550 | 0.68200 | 0.66040 | 1.46 | 1002.17 |
| 46 | 2007.02.14 23:05 | sell | 16 | 0.03 | 0.66910 | 0.00000 | 0.00000 | ||
| 47 | 2007.02.14 23:06 | modify | 16 | 0.03 | 0.66910 | 0.68590 | 0.66340 | ||
| 48 | 2007.02.15 00:56 | close | 16 | 0.03 | 0.66880 | 0.68590 | 0.66340 | 1.44 | 1003.61 |
| 49 | 2007.02.15 00:56 | buy | 17 | 0.03 | 0.66860 | 0.00000 | 0.00000 | ||
| 50 | 2007.02.15 00:56 | modify | 17 | 0.03 | 0.66860 | 0.65250 | 0.67420 | ||
| 51 | 2007.02.15 01:54 | close | 17 | 0.03 | 0.66920 | 0.65250 | 0.67420 | 2.94 | 1006.55 |
| 52 | 2007.02.15 22:00 | sell | 18 | 0.03 | 0.67290 | 0.00000 | 0.00000 | ||
| 53 | 2007.02.15 22:01 | modify | 18 | 0.03 | 0.67290 | 0.68950 | 0.66690 | ||
| 54 | 2007.02.16 01:01 | close | 18 | 0.03 | 0.67290 | 0.68950 | 0.66690 | -0.01 | 1006.54 |
| 55 | 2007.02.20 01:30 | sell | 19 | 0.03 | 0.67430 | 0.00000 | 0.00000 | ||
| 56 | 2007.02.20 01:48 | modify | 19 | 0.03 | 0.67430 | 0.69000 | 0.66860 | ||
| 57 | 2007.02.20 05:35 | close | 19 | 0.03 | 0.67450 | 0.69000 | 0.66860 | -0.98 | 1005.56 |
| 58 | 2007.02.21 00:52 | sell | 20 | 0.03 | 0.67210 | 0.00000 | 0.00000 | ||
| 59 | 2007.02.21 00:53 | modify | 20 | 0.03 | 0.67210 | 0.68710 | 0.66800 | ||
| 60 | 2007.02.21 03:52 | close | 20 | 0.03 | 0.67210 | 0.68710 | 0.66800 | 0.00 | 1005.56 |
| 61 | 2007.02.21 22:41 | sell | 21 | 0.03 | 0.67240 | 0.00000 | 0.00000 | ||
| 62 | 2007.02.21 22:42 | modify | 21 | 0.03 | 0.67240 | 0.68880 | 0.66790 | ||
| 63 | 2007.02.22 02:45 | close | 21 | 0.03 | 0.67260 | 0.68880 | 0.66790 | -1.02 | 1004.53 |
| 64 | 2007.02.22 22:44 | sell | 22 | 0.03 | 0.67080 | 0.00000 | 0.00000 | ||
| 65 | 2007.02.22 22:44 | modify | 22 | 0.03 | 0.67080 | 0.68580 | 0.66650 | ||
| 66 | 2007.02.23 03:23 | close | 22 | 0.03 | 0.67100 | 0.68580 | 0.66650 | -0.99 | 1003.54 |
| 67 | 2007.02.26 23:00 | sell | 23 | 0.03 | 0.67150 | 0.00000 | 0.00000 | ||
| 68 | 2007.02.26 23:15 | modify | 23 | 0.03 | 0.67150 | 0.68790 | 0.66680 | ||
| 69 | 2007.02.27 02:15 | close | 23 | 0.03 | 0.67140 | 0.68790 | 0.66680 | 0.48 | 1004.01 |
| 70 | 2007.02.27 22:09 | sell | 24 | 0.03 | 0.67480 | 0.00000 | 0.00000 | ||
| 71 | 2007.02.27 22:10 | modify | 24 | 0.03 | 0.67480 | 0.69170 | 0.67030 | ||
| 72 | 2007.02.27 23:56 | close | 24 | 0.03 | 0.67447 | 0.69170 | 0.67030 | 1.62 | 1005.63 |
| 73 | 2007.02.27 23:57 | buy | 25 | 0.03 | 0.67430 | 0.00000 | 0.00000 | ||
| 74 | 2007.02.27 23:57 | modify | 25 | 0.03 | 0.67430 | 0.65840 | 0.67930 | ||
| 75 | 2007.02.28 08:06 | close | 25 | 0.03 | 0.67393 | 0.65840 | 0.67930 | -1.82 | 1003.82 |
| 76 | 2007.03.01 01:48 | sell | 26 | 0.03 | 0.67380 | 0.00000 | 0.00000 | ||
| 77 | 2007.03.01 01:49 | modify | 26 | 0.03 | 0.67380 | 0.69070 | 0.66790 | ||
| 78 | 2007.03.01 04:46 | close | 26 | 0.03 | 0.67370 | 0.69070 | 0.66790 | 0.49 | 1004.31 |
| 79 | 2007.03.05 23:01 | sell | 27 | 0.03 | 0.68150 | 0.00000 | 0.00000 | ||
| 80 | 2007.03.05 23:02 | modify | 27 | 0.03 | 0.68150 | 0.69690 | 0.67630 | ||
| 81 | 2007.03.06 01:12 | close | 27 | 0.03 | 0.68103 | 0.69690 | 0.67630 | 2.29 | 1006.59 |
| 82 | 2007.03.06 23:29 | buy | 28 | 0.03 | 0.67920 | 0.00000 | 0.00000 | ||
| 83 | 2007.03.06 23:29 | modify | 28 | 0.03 | 0.67920 | 0.66330 | 0.68500 | ||
| 84 | 2007.03.07 02:27 | close | 28 | 0.03 | 0.67920 | 0.66330 | 0.68500 | 0.00 | 1006.60 |
| 85 | 2007.03.07 22:02 | sell | 29 | 0.03 | 0.68160 | 0.00000 | 0.00000 | ||
| 86 | 2007.03.07 22:02 | modify | 29 | 0.03 | 0.68160 | 0.69750 | 0.67750 | ||
| 87 | 2007.03.08 06:02 | close | 29 | 0.03 | 0.68190 | 0.69750 | 0.67750 | -1.51 | 1005.08 |
| 88 | 2007.03.08 22:51 | sell | 30 | 0.03 | 0.68079 | 0.00000 | 0.00000 | ||
| 89 | 2007.03.08 22:51 | modify | 30 | 0.03 | 0.68079 | 0.69610 | 0.67580 | ||
| 90 | 2007.03.09 01:41 | close | 30 | 0.03 | 0.68070 | 0.69610 | 0.67580 | 0.43 | 1005.51 |
| 91 | 2007.03.13 01:41 | sell | 31 | 0.03 | 0.68270 | 0.00000 | 0.00000 | ||
| 92 | 2007.03.13 01:41 | modify | 31 | 0.03 | 0.68270 | 0.69810 | 0.67780 | ||
| 93 | 2007.03.13 04:31 | close | 31 | 0.03 | 0.68270 | 0.69810 | 0.67780 | 0.00 | 1005.51 |
| 94 | 2007.03.13 22:14 | sell | 32 | 0.03 | 0.68400 | 0.00000 | 0.00000 | ||
| 95 | 2007.03.13 22:14 | modify | 32 | 0.03 | 0.68400 | 0.69910 | 0.67980 | ||
| 96 | 2007.03.14 00:55 | close | 32 | 0.03 | 0.68377 | 0.69910 | 0.67980 | 1.11 | 1006.61 |
| 97 | 2007.03.14 00:55 | buy | 33 | 0.03 | 0.68377 | 0.00000 | 0.00000 | ||
| 98 | 2007.03.14 00:55 | modify | 33 | 0.03 | 0.68377 | 0.66840 | 0.68920 | ||
| 99 | 2007.03.14 04:43 | close | 33 | 0.03 | 0.68370 | 0.66840 | 0.68920 | -0.34 | 1006.27 |
| 100 | 2007.03.15 00:30 | buy | 34 | 0.03 | 0.68277 | 0.00000 | 0.00000 | ||
| 101 | 2007.03.15 00:30 | modify | 34 | 0.03 | 0.68277 | 0.66690 | 0.68740 | ||
| 102 | 2007.03.15 02:57 | close | 34 | 0.03 | 0.68300 | 0.66690 | 0.68740 | 1.13 | 1007.40 |
| 103 | 2007.03.15 22:59 | sell | 35 | 0.03 | 0.68350 | 0.00000 | 0.00000 | ||
| 104 | 2007.03.15 22:59 | modify | 35 | 0.03 | 0.68350 | 0.69900 | 0.67850 | ||
| 105 | 2007.03.16 12:10 | close | 35 | 0.03 | 0.68390 | 0.69900 | 0.67850 | -1.97 | 1005.43 |
| 106 | 2007.03.21 23:13 | sell | 36 | 0.03 | 0.68030 | 0.00000 | 0.00000 | ||
| 107 | 2007.03.21 23:13 | modify | 36 | 0.03 | 0.68030 | 0.69670 | 0.67580 | ||
| 108 | 2007.03.22 02:13 | close | 36 | 0.03 | 0.68030 | 0.69670 | 0.67580 | -0.04 | 1005.38 |
| 109 | 2007.03.26 23:20 | sell | 37 | 0.03 | 0.67690 | 0.00000 | 0.00000 | ||
| 110 | 2007.03.26 23:20 | modify | 37 | 0.03 | 0.67690 | 0.69310 | 0.67280 | ||
| 111 | 2007.03.27 04:09 | close | 37 | 0.03 | 0.67720 | 0.69310 | 0.67280 | -1.48 | 1003.90 |
| 112 | 2007.03.27 22:01 | sell | 38 | 0.03 | 0.67910 | 0.00000 | 0.00000 | ||
| 113 | 2007.03.27 22:02 | modify | 38 | 0.03 | 0.67910 | 0.69540 | 0.67390 | ||
| 114 | 2007.03.28 02:00 | close | 38 | 0.03 | 0.67920 | 0.69540 | 0.67390 | -0.50 | 1003.39 |
| 115 | 2007.04.05 01:19 | sell | 39 | 0.03 | 0.67680 | 0.00000 | 0.00000 | ||
| 116 | 2007.04.05 01:20 | modify | 39 | 0.03 | 0.67680 | 0.69260 | 0.67180 | ||
| 117 | 2007.04.05 04:13 | close | 39 | 0.03 | 0.67680 | 0.69260 | 0.67180 | 0.00 | 1003.39 |
| 118 | 2007.04.09 23:01 | buy | 40 | 0.03 | 0.68060 | 0.00000 | 0.00000 | ||
| 119 | 2007.04.09 23:01 | modify | 40 | 0.03 | 0.68060 | 0.66380 | 0.68600 | ||
| 120 | 2007.04.10 02:01 | close | 40 | 0.03 | 0.68060 | 0.66380 | 0.68600 | 0.00 | 1003.40 |
| 121 | 2007.04.10 22:40 | sell | 41 | 0.03 | 0.68130 | 0.00000 | 0.00000 | ||
| 122 | 2007.04.10 22:40 | modify | 41 | 0.03 | 0.68130 | 0.69720 | 0.67570 | ||
| 123 | 2007.04.11 01:28 | close | 41 | 0.03 | 0.68100 | 0.69720 | 0.67570 | 1.46 | 1004.85 |
| 124 | 2007.04.11 22:59 | sell | 42 | 0.03 | 0.68000 | 0.00000 | 0.00000 | ||
| 125 | 2007.04.11 22:59 | modify | 42 | 0.03 | 0.68000 | 0.69630 | 0.67600 | ||
| 126 | 2007.04.16 11:26 | close | 42 | 0.03 | 0.68040 | 0.69630 | 0.67600 | -2.04 | 1002.81 |
| 127 | 2007.04.18 01:13 | sell | 43 | 0.03 | 0.67627 | 0.00000 | 0.00000 | ||
| 128 | 2007.04.18 01:13 | modify | 43 | 0.03 | 0.67627 | 0.69230 | 0.67160 | ||
| 129 | 2007.04.18 05:13 | close | 43 | 0.03 | 0.67660 | 0.69230 | 0.67160 | -1.61 | 1001.20 |
| 130 | 2007.04.18 22:09 | sell | 44 | 0.03 | 0.67730 | 0.00000 | 0.00000 | ||
| 131 | 2007.04.18 22:09 | modify | 44 | 0.03 | 0.67730 | 0.69410 | 0.67220 | ||
| 132 | 2007.04.19 03:54 | close | 44 | 0.03 | 0.67770 | 0.69410 | 0.67220 | -2.00 | 999.20 |
| 133 | 2007.04.19 23:56 | sell | 45 | 0.03 | 0.67990 | 0.00000 | 0.00000 | ||
| 134 | 2007.04.19 23:56 | modify | 45 | 0.03 | 0.67990 | 0.69570 | 0.67510 | ||
| 135 | 2007.04.20 03:14 | close | 45 | 0.03 | 0.67990 | 0.69570 | 0.67510 | -0.01 | 999.18 |
| 136 | 2007.04.24 01:18 | sell | 46 | 0.03 | 0.67900 | 0.00000 | 0.00000 | ||
| 137 | 2007.04.24 01:19 | modify | 46 | 0.03 | 0.67900 | 0.69460 | 0.67410 | ||
| 138 | 2007.04.24 02:21 | close | 46 | 0.03 | 0.67870 | 0.69460 | 0.67410 | 1.47 | 1000.65 |
| 139 | 2007.04.24 23:20 | sell | 47 | 0.03 | 0.68140 | 0.00000 | 0.00000 | ||
| 140 | 2007.04.24 23:20 | modify | 47 | 0.03 | 0.68140 | 0.69800 | 0.67690 | ||
| 141 | 2007.04.25 01:10 | close | 47 | 0.03 | 0.68100 | 0.69800 | 0.67690 | 1.95 | 1002.60 |
| 142 | 2007.04.25 01:10 | buy | 48 | 0.03 | 0.68100 | 0.00000 | 0.00000 | ||
| 143 | 2007.04.25 01:10 | modify | 48 | 0.03 | 0.68100 | 0.66600 | 0.68610 | ||
| 144 | 2007.04.25 05:13 | close | 48 | 0.03 | 0.68080 | 0.66600 | 0.68610 | -0.98 | 1001.62 |
| 145 | 2007.04.26 23:25 | buy | 49 | 0.03 | 0.68280 | 0.00000 | 0.00000 | ||
| 146 | 2007.04.26 23:25 | modify | 49 | 0.03 | 0.68280 | 0.66710 | 0.68880 | ||
| 147 | 2007.04.27 01:50 | close | 49 | 0.03 | 0.68300 | 0.66710 | 0.68880 | 0.98 | 1002.60 |
| 148 | 2007.05.01 00:14 | buy | 50 | 0.03 | 0.68220 | 0.00000 | 0.00000 | ||
| 149 | 2007.05.01 00:14 | modify | 50 | 0.03 | 0.68220 | 0.66690 | 0.68670 | ||
| 150 | 2007.05.01 01:17 | close | 50 | 0.03 | 0.68260 | 0.66690 | 0.68670 | 1.96 | 1004.56 |
| 151 | 2007.05.03 23:00 | sell | 51 | 0.03 | 0.68200 | 0.00000 | 0.00000 | ||
| 152 | 2007.05.03 23:00 | modify | 51 | 0.03 | 0.68200 | 0.69890 | 0.67780 | ||
| 153 | 2007.05.04 01:50 | close | 51 | 0.03 | 0.68200 | 0.69890 | 0.67780 | -0.01 | 1004.55 |
| 154 | 2007.05.10 01:22 | sell | 52 | 0.03 | 0.67880 | 0.00000 | 0.00000 | ||
| 155 | 2007.05.10 01:23 | modify | 52 | 0.03 | 0.67880 | 0.69460 | 0.67290 | ||
| 156 | 2007.05.10 04:18 | close | 52 | 0.03 | 0.67880 | 0.69460 | 0.67290 | 0.00 | 1004.55 |
| 157 | 2007.05.10 23:18 | buy | 53 | 0.03 | 0.68100 | 0.00000 | 0.00000 | ||
| 158 | 2007.05.10 23:18 | modify | 53 | 0.03 | 0.68100 | 0.66500 | 0.68600 | ||
| 159 | 2007.05.11 05:32 | close | 53 | 0.03 | 0.68070 | 0.66500 | 0.68600 | -1.48 | 1003.07 |
| 160 | 2007.05.16 22:04 | sell | 54 | 0.03 | 0.68390 | 0.00000 | 0.00000 | ||
| 161 | 2007.05.16 22:04 | modify | 54 | 0.03 | 0.68390 | 0.70030 | 0.67940 | ||
| 162 | 2007.05.17 02:03 | close | 54 | 0.03 | 0.68390 | 0.70030 | 0.67940 | -0.04 | 1003.03 |
| 163 | 2007.05.23 00:23 | sell | 55 | 0.03 | 0.68120 | 0.00000 | 0.00000 | ||
| 164 | 2007.05.23 00:23 | modify | 55 | 0.03 | 0.68120 | 0.69690 | 0.67590 | ||
| 165 | 2007.05.23 04:26 | close | 55 | 0.03 | 0.68160 | 0.69690 | 0.67590 | -1.96 | 1001.07 |
| 166 | 2007.05.24 22:46 | sell | 56 | 0.03 | 0.67670 | 0.00000 | 0.00000 | ||
| 167 | 2007.05.24 22:49 | modify | 56 | 0.03 | 0.67670 | 0.69340 | 0.67090 | ||
| 168 | 2007.05.25 01:36 | close | 56 | 0.03 | 0.67660 | 0.69340 | 0.67090 | 0.48 | 1001.54 |
| 169 | 2007.05.29 00:54 | sell | 57 | 0.03 | 0.67840 | 0.00000 | 0.00000 | ||
| 170 | 2007.05.29 00:54 | modify | 57 | 0.03 | 0.67840 | 0.69480 | 0.67310 | ||
| 171 | 2007.05.29 03:35 | close | 57 | 0.03 | 0.67810 | 0.69480 | 0.67310 | 1.47 | 1003.01 |
| 172 | 2007.05.30 01:01 | sell | 58 | 0.03 | 0.67915 | 0.00000 | 0.00000 | ||
| 173 | 2007.05.30 01:01 | modify | 58 | 0.03 | 0.67915 | 0.69430 | 0.67390 | ||
| 174 | 2007.05.30 03:15 | close | 58 | 0.03 | 0.67880 | 0.69430 | 0.67390 | 1.71 | 1004.72 |
| 175 | 2007.06.04 23:26 | sell | 59 | 0.03 | 0.67760 | 0.00000 | 0.00000 | ||
| 176 | 2007.06.04 23:27 | modify | 59 | 0.03 | 0.67760 | 0.69410 | 0.67190 | ||
| 177 | 2007.06.05 03:26 | close | 59 | 0.03 | 0.67790 | 0.69410 | 0.67190 | -1.48 | 1003.24 |
| 178 | 2007.06.06 23:02 | sell | 60 | 0.03 | 0.67780 | 0.00000 | 0.00000 | ||
| 179 | 2007.06.06 23:03 | modify | 60 | 0.03 | 0.67780 | 0.69410 | 0.67380 | ||
| 180 | 2007.06.07 00:45 | close | 60 | 0.03 | 0.67740 | 0.69410 | 0.67380 | 1.92 | 1005.15 |
| 181 | 2007.06.11 23:12 | sell | 61 | 0.03 | 0.67840 | 0.00000 | 0.00000 | ||
| 182 | 2007.06.11 23:12 | modify | 61 | 0.03 | 0.67840 | 0.69540 | 0.67320 | ||
| 183 | 2007.06.12 01:41 | close | 61 | 0.03 | 0.67810 | 0.69540 | 0.67320 | 1.46 | 1006.61 |
| 184 | 2007.06.13 01:09 | buy | 62 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
| 185 | 2007.06.13 01:09 | modify | 62 | 0.03 | 0.67350 | 0.65710 | 0.67900 | ||
| 186 | 2007.06.13 04:01 | close | 62 | 0.03 | 0.67350 | 0.65710 | 0.67900 | 0.00 | 1006.61 |
| 187 | 2007.06.13 22:00 | sell | 63 | 0.03 | 0.67450 | 0.00000 | 0.00000 | ||
| 188 | 2007.06.13 22:01 | modify | 63 | 0.03 | 0.67450 | 0.69020 | 0.67020 | ||
| 189 | 2007.06.14 02:06 | close | 63 | 0.03 | 0.67480 | 0.69020 | 0.67020 | -1.51 | 1005.09 |
| 190 | 2007.06.14 22:59 | sell | 64 | 0.03 | 0.67590 | 0.00000 | 0.00000 | ||
| 191 | 2007.06.14 22:59 | modify | 64 | 0.03 | 0.67590 | 0.69200 | 0.67030 | ||
| 192 | 2007.06.15 01:50 | close | 64 | 0.03 | 0.67590 | 0.69200 | 0.67030 | -0.01 | 1005.08 |
| 193 | 2007.06.18 23:23 | sell | 65 | 0.03 | 0.67640 | 0.00000 | 0.00000 | ||
| 194 | 2007.06.18 23:23 | modify | 65 | 0.03 | 0.67640 | 0.69160 | 0.67050 | ||
| 195 | 2007.06.19 02:13 | close | 65 | 0.03 | 0.67640 | 0.69160 | 0.67050 | -0.01 | 1005.07 |
| 196 | 2007.06.19 23:45 | sell | 66 | 0.03 | 0.67530 | 0.00000 | 0.00000 | ||
| 197 | 2007.06.20 00:15 | modify | 66 | 0.03 | 0.67530 | 0.69180 | 0.66990 | ||
| 198 | 2007.06.20 03:46 | close | 66 | 0.03 | 0.67570 | 0.69180 | 0.66990 | -1.98 | 1003.08 |
| 199 | 2007.06.20 23:33 | sell | 67 | 0.03 | 0.67380 | 0.00000 | 0.00000 | ||
| 200 | 2007.06.20 23:33 | close | 67 | 0.03 | 0.67270 | 0.00000 | 0.00000 | 5.40 | 1008.48 |
| 201 | 2007.06.27 00:00 | sell | 68 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
| 202 | 2007.06.27 00:16 | modify | 68 | 0.03 | 0.67350 | 0.68960 | 0.66760 | ||
| 203 | 2007.06.27 01:02 | close | 68 | 0.03 | 0.67310 | 0.68960 | 0.66760 | 1.96 | 1010.44 |
| 204 | 2007.06.27 01:07 | buy | 69 | 0.03 | 0.67300 | 0.00000 | 0.00000 | ||
| 205 | 2007.06.27 01:08 | modify | 69 | 0.03 | 0.67300 | 0.65670 | 0.67850 | ||
| 206 | 2007.06.27 05:09 | close | 69 | 0.03 | 0.67270 | 0.65670 | 0.67850 | -1.48 | 1008.96 |
| 207 | 2007.07.03 00:49 | sell | 70 | 0.03 | 0.67560 | 0.00000 | 0.00000 | ||
| 208 | 2007.07.03 00:50 | modify | 70 | 0.03 | 0.67560 | 0.69120 | 0.67110 | ||
| 209 | 2007.07.03 03:41 | close | 70 | 0.03 | 0.67560 | 0.69120 | 0.67110 | 0.00 | 1008.96 |
| 210 | 2007.07.03 22:49 | sell | 71 | 0.03 | 0.67497 | 0.00000 | 0.00000 | ||
| 211 | 2007.07.03 22:49 | modify | 71 | 0.03 | 0.67497 | 0.69090 | 0.67060 | ||
| 212 | 2007.07.04 02:27 | close | 71 | 0.03 | 0.67500 | 0.69090 | 0.67060 | -0.16 | 1008.80 |
| 213 | 2007.07.05 00:53 | sell | 72 | 0.03 | 0.67520 | 0.00000 | 0.00000 | ||
| 214 | 2007.07.05 00:53 | modify | 72 | 0.03 | 0.67520 | 0.69110 | 0.67120 | ||
| 215 | 2007.07.05 04:13 | close | 72 | 0.03 | 0.67530 | 0.69110 | 0.67120 | -0.49 | 1008.31 |
| 216 | 2007.07.05 22:59 | sell | 73 | 0.03 | 0.67598 | 0.00000 | 0.00000 | ||
| 217 | 2007.07.05 22:59 | modify | 73 | 0.03 | 0.67598 | 0.69110 | 0.67200 | ||
| 218 | 2007.07.06 02:44 | close | 73 | 0.03 | 0.67600 | 0.69110 | 0.67200 | -0.11 | 1008.19 |
| 219 | 2007.07.09 23:10 | sell | 74 | 0.03 | 0.67630 | 0.00000 | 0.00000 | ||
| 220 | 2007.07.09 23:10 | modify | 74 | 0.03 | 0.67630 | 0.69310 | 0.67030 | ||
| 221 | 2007.07.10 00:49 | close | 74 | 0.03 | 0.67590 | 0.69310 | 0.67030 | 1.95 | 1010.14 |
| 222 | 2007.07.10 00:49 | buy | 75 | 0.03 | 0.67565 | 0.00000 | 0.00000 | ||
| 223 | 2007.07.10 00:49 | modify | 75 | 0.03 | 0.67565 | 0.66060 | 0.68050 | ||
| 224 | 2007.07.10 02:23 | close | 75 | 0.03 | 0.67600 | 0.66060 | 0.68050 | 1.72 | 1011.86 |
| 225 | 2007.07.10 22:24 | sell | 76 | 0.03 | 0.67750 | 0.00000 | 0.00000 | ||
| 226 | 2007.07.10 22:24 | modify | 76 | 0.03 | 0.67750 | 0.69420 | 0.67270 | ||
| 227 | 2007.07.11 08:41 | close | 76 | 0.03 | 0.67790 | 0.69420 | 0.67270 | -1.98 | 1009.87 |
| 228 | 2007.07.12 00:18 | sell | 77 | 0.03 | 0.67660 | 0.00000 | 0.00000 | ||
| 229 | 2007.07.12 00:26 | modify | 77 | 0.03 | 0.67660 | 0.69270 | 0.67220 | ||
| 230 | 2007.07.12 04:51 | close | 77 | 0.03 | 0.67690 | 0.69270 | 0.67220 | -1.47 | 1008.40 |
| 231 | 2007.07.12 22:25 | sell | 78 | 0.03 | 0.67910 | 0.00000 | 0.00000 | ||
| 232 | 2007.07.12 22:25 | modify | 78 | 0.03 | 0.67910 | 0.69410 | 0.67410 | ||
| 233 | 2007.07.13 02:25 | close | 78 | 0.03 | 0.67950 | 0.69410 | 0.67410 | -1.97 | 1006.43 |
| 234 | 2007.07.17 00:50 | sell | 79 | 0.03 | 0.67650 | 0.00000 | 0.00000 | ||
| 235 | 2007.07.17 00:52 | modify | 79 | 0.03 | 0.67650 | 0.69150 | 0.67160 | ||
| 236 | 2007.07.17 04:50 | close | 79 | 0.03 | 0.67680 | 0.69150 | 0.67160 | -1.47 | 1004.96 |
| 237 | 2007.07.17 23:34 | sell | 80 | 0.03 | 0.67360 | 0.00000 | 0.00000 | ||
| 238 | 2007.07.17 23:34 | modify | 80 | 0.03 | 0.67360 | 0.69060 | 0.66850 | ||
| 239 | 2007.07.18 05:06 | close | 80 | 0.03 | 0.67390 | 0.69060 | 0.66850 | -1.49 | 1003.46 |
| 240 | 2007.07.18 22:44 | sell | 81 | 0.03 | 0.67230 | 0.00000 | 0.00000 | ||
| 241 | 2007.07.18 22:52 | modify | 81 | 0.03 | 0.67230 | 0.68740 | 0.66670 | ||
| 242 | 2007.07.19 03:26 | close | 81 | 0.03 | 0.67270 | 0.68740 | 0.66670 | -2.00 | 1001.46 |
| 243 | 2007.07.19 23:31 | buy | 82 | 0.03 | 0.67330 | 0.00000 | 0.00000 | ||
| 244 | 2007.07.19 23:31 | modify | 82 | 0.03 | 0.67330 | 0.65770 | 0.67730 | ||
| 245 | 2007.07.20 01:13 | close | 82 | 0.03 | 0.67370 | 0.65770 | 0.67730 | 1.96 | 1003.42 |
| 246 | 2007.07.24 22:00 | sell | 83 | 0.03 | 0.67060 | 0.00000 | 0.00000 | ||
| 247 | 2007.07.24 22:01 | modify | 83 | 0.03 | 0.67060 | 0.68670 | 0.66590 | ||
| 248 | 2007.07.25 01:04 | close | 83 | 0.03 | 0.67060 | 0.68670 | 0.66590 | -0.01 | 1003.41 |
| 249 | 2007.07.26 00:07 | sell | 84 | 0.03 | 0.66840 | 0.00000 | 0.00000 | ||
| 250 | 2007.07.26 00:07 | modify | 84 | 0.03 | 0.66840 | 0.68490 | 0.66420 | ||
| 251 | 2007.07.26 02:58 | close | 84 | 0.03 | 0.66830 | 0.68490 | 0.66420 | 0.49 | 1003.90 |
| 252 | 2007.07.26 22:01 | sell | 85 | 0.03 | 0.67080 | 0.00000 | 0.00000 | ||
| 253 | 2007.07.26 22:01 | modify | 85 | 0.03 | 0.67080 | 0.68730 | 0.66590 | ||
| 254 | 2007.07.27 02:02 | close | 85 | 0.03 | 0.67118 | 0.68730 | 0.66590 | -1.88 | 1002.01 |
| 255 | 2007.07.30 23:01 | sell | 86 | 0.03 | 0.67650 | 0.00000 | 0.00000 | ||
| 256 | 2007.07.30 23:01 | modify | 86 | 0.03 | 0.67650 | 0.69250 | 0.67160 | ||
| 257 | 2007.07.31 00:29 | close | 86 | 0.03 | 0.67610 | 0.69250 | 0.67160 | 1.95 | 1003.96 |
| 258 | 2007.07.31 00:29 | buy | 87 | 0.03 | 0.67610 | 0.00000 | 0.00000 | ||
| 259 | 2007.07.31 00:29 | modify | 87 | 0.03 | 0.67610 | 0.65920 | 0.68210 | ||
| 260 | 2007.07.31 09:41 | close | 87 | 0.03 | 0.67580 | 0.65920 | 0.68210 | -1.47 | 1002.49 |
| 261 | 2007.07.31 22:00 | sell | 88 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
| 262 | 2007.07.31 22:00 | modify | 88 | 0.03 | 0.67350 | 0.68860 | 0.66760 | ||
| 263 | 2007.08.01 02:13 | close | 88 | 0.03 | 0.67380 | 0.68860 | 0.66760 | -1.48 | 1001.00 |
| 264 | 2007.08.01 22:00 | buy | 89 | 0.03 | 0.67310 | 0.00000 | 0.00000 | ||
| 265 | 2007.08.01 22:01 | modify | 89 | 0.03 | 0.67310 | 0.65650 | 0.67730 | ||
| 266 | 2007.08.02 01:06 | close | 89 | 0.03 | 0.67310 | 0.65650 | 0.67730 | 0.01 | 1001.02 |
| 267 | 2007.08.02 01:07 | sell | 90 | 0.03 | 0.67320 | 0.00000 | 0.00000 | ||
| 268 | 2007.08.02 01:07 | modify | 90 | 0.03 | 0.67320 | 0.68860 | 0.66740 | ||
| 269 | 2007.08.02 03:54 | close | 90 | 0.03 | 0.67297 | 0.68860 | 0.66740 | 1.12 | 1002.14 |
| 270 | 2007.08.03 00:38 | sell | 91 | 0.03 | 0.67280 | 0.00000 | 0.00000 | ||
| 271 | 2007.08.03 00:38 | modify | 91 | 0.03 | 0.67280 | 0.68900 | 0.66760 | ||
| 272 | 2007.08.03 06:38 | close | 91 | 0.03 | 0.67315 | 0.68900 | 0.66760 | -1.72 | 1000.42 |
| 273 | 2007.08.06 23:07 | buy | 92 | 0.03 | 0.67890 | 0.00000 | 0.00000 | ||
| 274 | 2007.08.06 23:07 | modify | 92 | 0.03 | 0.67890 | 0.66340 | 0.68370 | ||
| 275 | 2007.08.07 00:20 | close | 92 | 0.03 | 0.67920 | 0.66340 | 0.68370 | 1.47 | 1001.89 |
| 276 | 2007.08.07 00:45 | sell | 93 | 0.03 | 0.67930 | 0.00000 | 0.00000 | ||
| 277 | 2007.08.07 00:45 | modify | 93 | 0.03 | 0.67930 | 0.69630 | 0.67480 | ||
| 278 | 2007.08.07 04:45 | close | 93 | 0.03 | 0.67950 | 0.69630 | 0.67480 | -0.98 | 1000.91 |
| 279 | 2007.08.07 22:33 | buy | 94 | 0.03 | 0.67950 | 0.00000 | 0.00000 | ||
| 280 | 2007.08.07 22:34 | modify | 94 | 0.03 | 0.67950 | 0.66390 | 0.68550 | ||
| 281 | 2007.08.08 01:26 | close | 94 | 0.03 | 0.67950 | 0.66390 | 0.68550 | 0.00 | 1000.92 |
| 282 | 2007.08.08 01:48 | sell | 95 | 0.03 | 0.67980 | 0.00000 | 0.00000 | ||
| 283 | 2007.08.08 01:49 | modify | 95 | 0.03 | 0.67980 | 0.69500 | 0.67540 | ||
| 284 | 2007.08.08 07:54 | close | 95 | 0.03 | 0.68003 | 0.69500 | 0.67540 | -1.12 | 999.80 |
| 285 | 2007.08.08 23:58 | sell | 96 | 0.03 | 0.67780 | 0.00000 | 0.00000 | ||
| 286 | 2007.08.08 23:59 | modify | 96 | 0.03 | 0.67780 | 0.69420 | 0.67230 | ||
| 287 | 2007.08.09 02:07 | close | 96 | 0.03 | 0.67740 | 0.69420 | 0.67230 | 1.93 | 1001.72 |
| 288 | 2007.08.09 22:50 | sell | 97 | 0.03 | 0.67610 | 0.00000 | 0.00000 | ||
| 289 | 2007.08.09 22:50 | modify | 97 | 0.03 | 0.67610 | 0.69210 | 0.67080 | ||
| 290 | 2007.08.10 01:36 | close | 97 | 0.03 | 0.67590 | 0.69210 | 0.67080 | 0.97 | 1002.69 |
| 291 | 2007.08.13 23:31 | sell | 98 | 0.03 | 0.67668 | 0.00000 | 0.00000 | ||
| 292 | 2007.08.13 23:31 | modify | 98 | 0.03 | 0.67668 | 0.69250 | 0.67200 | ||
| 293 | 2007.08.14 00:38 | close | 98 | 0.03 | 0.67632 | 0.69250 | 0.67200 | 1.75 | 1004.43 |
| 294 | 2007.08.15 01:34 | sell | 99 | 0.03 | 0.67820 | 0.00000 | 0.00000 | ||
| 295 | 2007.08.15 01:35 | modify | 99 | 0.03 | 0.67820 | 0.69370 | 0.67380 | ||
| 296 | 2007.08.15 05:36 | close | 99 | 0.03 | 0.67855 | 0.69370 | 0.67380 | -1.71 | 1002.72 |
| 297 | 2007.08.15 22:50 | sell | 100 | 0.03 | 0.67583 | 0.00000 | 0.00000 | ||
| 298 | 2007.08.15 22:50 | modify | 100 | 0.03 | 0.67583 | 0.69230 | 0.67160 | ||
| 299 | 2007.08.16 01:48 | close | 100 | 0.03 | 0.67580 | 0.69230 | 0.67160 | 0.10 | 1002.82 |
| 300 | 2007.08.16 22:00 | buy | 101 | 0.03 | 0.67660 | 0.00000 | 0.00000 | ||
| 301 | 2007.08.16 22:00 | modify | 101 | 0.03 | 0.67660 | 0.66040 | 0.68110 | ||
| 302 | 2007.08.16 22:34 | close | 101 | 0.03 | 0.67720 | 0.66040 | 0.68110 | 2.94 | 1005.76 |
| 303 | 2007.08.16 22:35 | sell | 102 | 0.03 | 0.67730 | 0.00000 | 0.00000 | ||
| 304 | 2007.08.16 22:35 | modify | 102 | 0.03 | 0.67730 | 0.69310 | 0.67330 | ||
| 305 | 2007.08.16 23:36 | close | 102 | 0.03 | 0.67690 | 0.69310 | 0.67330 | 1.97 | 1007.73 |
| 306 | 2007.08.16 23:41 | buy | 103 | 0.03 | 0.67660 | 0.00000 | 0.00000 | ||
| 307 | 2007.08.16 23:41 | modify | 103 | 0.03 | 0.67660 | 0.65980 | 0.68160 | ||
| 308 | 2007.08.17 01:15 | close | 103 | 0.03 | 0.67692 | 0.65980 | 0.68160 | 1.57 | 1009.30 |
| 309 | 2007.08.21 01:13 | sell | 104 | 0.03 | 0.67810 | 0.00000 | 0.00000 | ||
| 310 | 2007.08.21 01:13 | modify | 104 | 0.03 | 0.67810 | 0.69330 | 0.67210 | ||
| 311 | 2007.08.21 05:14 | close | 104 | 0.03 | 0.67830 | 0.69330 | 0.67210 | -0.98 | 1008.32 |
| 312 | 2007.08.23 00:24 | buy | 105 | 0.03 | 0.67930 | 0.00000 | 0.00000 | ||
| 313 | 2007.08.23 00:24 | modify | 105 | 0.03 | 0.67930 | 0.66290 | 0.68350 | ||
| 314 | 2007.08.23 01:43 | close | 105 | 0.03 | 0.67965 | 0.66290 | 0.68350 | 1.71 | 1010.03 |
| 315 | 2007.08.23 01:43 | sell | 106 | 0.03 | 0.67965 | 0.00000 | 0.00000 | ||
| 316 | 2007.08.23 01:43 | modify | 106 | 0.03 | 0.67965 | 0.69600 | 0.67470 | ||
| 317 | 2007.08.23 02:47 | close | 106 | 0.03 | 0.67930 | 0.69600 | 0.67470 | 1.72 | 1011.75 |
| 318 | 2007.08.23 22:17 | buy | 107 | 0.03 | 0.67630 | 0.00000 | 0.00000 | ||
| 319 | 2007.08.23 22:17 | modify | 107 | 0.03 | 0.67630 | 0.65940 | 0.68090 | ||
| 320 | 2007.08.24 00:46 | close | 107 | 0.03 | 0.67660 | 0.65940 | 0.68090 | 1.48 | 1013.24 |
| 321 | 2007.08.27 23:16 | sell | 108 | 0.03 | 0.67830 | 0.00000 | 0.00000 | ||
| 322 | 2007.08.27 23:16 | modify | 108 | 0.03 | 0.67830 | 0.69520 | 0.67420 | ||
| 323 | 2007.08.28 03:31 | close | 108 | 0.03 | 0.67870 | 0.69520 | 0.67420 | -1.98 | 1011.26 |
| 324 | 2007.08.28 22:15 | sell | 109 | 0.03 | 0.67970 | 0.00000 | 0.00000 | ||
| 325 | 2007.08.28 22:15 | modify | 109 | 0.03 | 0.67970 | 0.69500 | 0.67410 | ||
| 326 | 2007.08.29 01:11 | close | 109 | 0.03 | 0.67970 | 0.69500 | 0.67410 | -0.01 | 1011.24 |
| 327 | 2007.08.29 01:19 | buy | 110 | 0.03 | 0.67952 | 0.00000 | 0.00000 | ||
| 328 | 2007.08.29 01:19 | modify | 110 | 0.03 | 0.67952 | 0.66400 | 0.68450 | ||
| 329 | 2007.08.29 05:46 | close | 110 | 0.03 | 0.67920 | 0.66400 | 0.68450 | -1.57 | 1009.67 |
| 330 | 2007.08.29 22:02 | sell | 111 | 0.03 | 0.67760 | 0.00000 | 0.00000 | ||
| 331 | 2007.08.29 22:02 | modify | 111 | 0.03 | 0.67760 | 0.69370 | 0.67210 | ||
| 332 | 2007.08.30 02:23 | close | 111 | 0.03 | 0.67797 | 0.69370 | 0.67210 | -1.85 | 1007.82 |
| 333 | 2007.09.03 23:00 | sell | 112 | 0.03 | 0.67500 | 0.00000 | 0.00000 | ||
| 334 | 2007.09.03 23:00 | modify | 112 | 0.03 | 0.67500 | 0.69190 | 0.67050 | ||
| 335 | 2007.09.04 00:04 | close | 112 | 0.03 | 0.67470 | 0.69190 | 0.67050 | 1.46 | 1009.27 |
| 336 | 2007.09.04 00:08 | sell | 113 | 0.03 | 0.67500 | 0.00000 | 0.00000 | ||
| 337 | 2007.09.04 00:09 | modify | 113 | 0.03 | 0.67500 | 0.69040 | 0.66960 | ||
| 338 | 2007.09.04 02:54 | close | 113 | 0.03 | 0.67480 | 0.69040 | 0.66960 | 0.98 | 1010.25 |
| 339 | 2007.09.05 00:33 | sell | 114 | 0.03 | 0.67600 | 0.00000 | 0.00000 | ||
| 340 | 2007.09.05 00:33 | modify | 114 | 0.03 | 0.67600 | 0.69170 | 0.67130 | ||
| 341 | 2007.09.05 03:23 | close | 114 | 0.03 | 0.67590 | 0.69170 | 0.67130 | 0.49 | 1010.74 |
| 342 | 2007.09.06 01:41 | sell | 115 | 0.03 | 0.67590 | 0.00000 | 0.00000 | ||
| 343 | 2007.09.06 01:41 | modify | 115 | 0.03 | 0.67590 | 0.69210 | 0.67140 | ||
| 344 | 2007.09.06 04:47 | close | 115 | 0.03 | 0.67580 | 0.69210 | 0.67140 | 0.49 | 1011.23 |
| 345 | 2007.09.06 23:41 | sell | 116 | 0.03 | 0.67670 | 0.00000 | 0.00000 | ||
| 346 | 2007.09.06 23:42 | modify | 116 | 0.03 | 0.67670 | 0.69190 | 0.67130 | ||
| 347 | 2007.09.07 03:42 | close | 116 | 0.03 | 0.67700 | 0.69190 | 0.67130 | -1.48 | 1009.75 |
| 348 | 2007.09.10 23:31 | sell | 117 | 0.03 | 0.68070 | 0.00000 | 0.00000 | ||
| 349 | 2007.09.10 23:31 | modify | 117 | 0.03 | 0.68070 | 0.69630 | 0.67650 | ||
| 350 | 2007.09.11 02:21 | close | 117 | 0.03 | 0.68060 | 0.69630 | 0.67650 | 0.48 | 1010.22 |
| 351 | 2007.09.12 22:34 | sell | 118 | 0.03 | 0.68490 | 0.00000 | 0.00000 | ||
| 352 | 2007.09.12 22:34 | modify | 118 | 0.03 | 0.68490 | 0.70150 | 0.67950 | ||
| 353 | 2007.09.13 02:41 | close | 118 | 0.03 | 0.68520 | 0.70150 | 0.67950 | -1.52 | 1008.70 |
| 354 | 2007.09.13 22:01 | sell | 119 | 0.03 | 0.68380 | 0.00000 | 0.00000 | ||
| 355 | 2007.09.13 22:07 | modify | 119 | 0.03 | 0.68380 | 0.69980 | 0.67950 | ||
| 356 | 2007.09.14 00:52 | close | 119 | 0.03 | 0.68740 | 0.69980 | 0.67950 | -17.67 | 991.02 |
| 357 | 2007.09.14 00:52 | sell | 120 | 0.03 | 0.68710 | 0.00000 | 0.00000 | ||
| 358 | 2007.09.14 00:52 | modify | 120 | 0.03 | 0.68710 | 0.70210 | 0.68170 | ||
| 359 | 2007.09.14 02:11 | close | 120 | 0.03 | 0.68680 | 0.70210 | 0.68170 | 1.47 | 992.49 |
| 360 | 2007.09.18 01:31 | sell | 121 | 0.03 | 0.69550 | 0.00000 | 0.00000 | ||
| 361 | 2007.09.18 01:31 | modify | 121 | 0.03 | 0.69550 | 0.71130 | 0.69040 | ||
| 362 | 2007.09.18 08:08 | close | 121 | 0.03 | 0.69590 | 0.71130 | 0.69040 | -1.96 | 990.53 |
| 363 | 2007.09.18 22:39 | sell | 122 | 0.03 | 0.69470 | 0.00000 | 0.00000 | ||
| 364 | 2007.09.18 22:39 | modify | 122 | 0.03 | 0.69470 | 0.71070 | 0.68960 | ||
| 365 | 2007.09.19 01:40 | close | 122 | 0.03 | 0.69470 | 0.71070 | 0.68960 | -0.01 | 990.52 |
| 366 | 2007.09.19 23:11 | sell | 123 | 0.03 | 0.69800 | 0.00000 | 0.00000 | ||
| 367 | 2007.09.19 23:12 | modify | 123 | 0.03 | 0.69800 | 0.71390 | 0.69290 | ||
| 368 | 2007.09.20 02:16 | close | 123 | 0.03 | 0.69800 | 0.71390 | 0.69290 | -0.04 | 990.47 |
| 369 | 2007.09.20 23:04 | sell | 124 | 0.03 | 0.70060 | 0.00000 | 0.00000 | ||
| 370 | 2007.09.20 23:04 | modify | 124 | 0.03 | 0.70060 | 0.71710 | 0.69530 | ||
| 371 | 2007.09.20 23:41 | close | 124 | 0.03 | 0.70000 | 0.71710 | 0.69530 | 2.94 | 993.41 |
| 372 | 2007.09.25 23:54 | sell | 125 | 0.03 | 0.70080 | 0.00000 | 0.00000 | ||
| 373 | 2007.09.25 23:54 | modify | 125 | 0.03 | 0.70080 | 0.71660 | 0.69540 | ||
| 374 | 2007.09.26 04:46 | close | 125 | 0.03 | 0.70110 | 0.71660 | 0.69540 | -1.48 | 991.93 |
| 375 | 2007.09.26 23:56 | sell | 126 | 0.03 | 0.70110 | 0.00000 | 0.00000 | ||
| 376 | 2007.09.26 23:56 | modify | 126 | 0.03 | 0.70110 | 0.71660 | 0.69700 | ||
| 377 | 2007.09.27 02:54 | close | 126 | 0.03 | 0.70110 | 0.71660 | 0.69700 | -0.04 | 991.88 |
| 378 | 2007.09.28 00:48 | sell | 127 | 0.03 | 0.69820 | 0.00000 | 0.00000 | ||
| 379 | 2007.09.28 00:53 | modify | 127 | 0.03 | 0.69820 | 0.71360 | 0.69390 | ||
| 380 | 2007.09.28 02:54 | close | 127 | 0.03 | 0.69790 | 0.71360 | 0.69390 | 1.47 | 993.35 |
| 381 | 2007.10.02 00:14 | sell | 128 | 0.03 | 0.69680 | 0.00000 | 0.00000 | ||
| 382 | 2007.10.02 00:14 | modify | 128 | 0.03 | 0.69680 | 0.71240 | 0.69180 | ||
| 383 | 2007.10.02 03:02 | close | 128 | 0.03 | 0.69650 | 0.71240 | 0.69180 | 1.47 | 994.82 |
| 384 | 2007.10.02 22:25 | buy | 129 | 0.03 | 0.69310 | 0.00000 | 0.00000 | ||
| 385 | 2007.10.02 22:25 | modify | 129 | 0.03 | 0.69310 | 0.67640 | 0.69710 | ||
| 386 | 2007.10.02 23:52 | close | 129 | 0.03 | 0.69348 | 0.67640 | 0.69710 | 1.87 | 996.69 |
| 387 | 2007.10.03 00:26 | sell | 130 | 0.03 | 0.69370 | 0.00000 | 0.00000 | ||
| 388 | 2007.10.03 00:26 | modify | 130 | 0.03 | 0.69370 | 0.70930 | 0.68870 | ||
| 389 | 2007.10.03 03:23 | close | 130 | 0.03 | 0.69370 | 0.70930 | 0.68870 | 0.00 | 996.69 |
| 390 | 2007.10.03 22:01 | buy | 131 | 0.03 | 0.69370 | 0.00000 | 0.00000 | ||
| 391 | 2007.10.03 22:01 | modify | 131 | 0.03 | 0.69370 | 0.67670 | 0.69880 | ||
| 392 | 2007.10.04 01:33 | close | 131 | 0.03 | 0.69360 | 0.67670 | 0.69880 | -0.48 | 996.22 |
| 393 | 2007.10.04 01:34 | sell | 132 | 0.03 | 0.69380 | 0.00000 | 0.00000 | ||
| 394 | 2007.10.04 01:34 | modify | 132 | 0.03 | 0.69380 | 0.70910 | 0.68930 | ||
| 395 | 2007.10.04 04:55 | close | 132 | 0.03 | 0.69390 | 0.70910 | 0.68930 | -0.49 | 995.73 |
| 396 | 2007.10.04 22:00 | sell | 133 | 0.03 | 0.69350 | 0.00000 | 0.00000 | ||
| 397 | 2007.10.04 22:00 | modify | 133 | 0.03 | 0.69350 | 0.70950 | 0.68770 | ||
| 398 | 2007.10.04 23:15 | close | 133 | 0.03 | 0.69319 | 0.70950 | 0.68770 | 1.52 | 997.25 |
| 399 | 2007.10.04 23:15 | buy | 134 | 0.03 | 0.69310 | 0.00000 | 0.00000 | ||
| 400 | 2007.10.04 23:15 | modify | 134 | 0.03 | 0.69310 | 0.67610 | 0.69790 | ||
| 401 | 2007.10.05 02:11 | close | 134 | 0.03 | 0.69320 | 0.67610 | 0.69790 | 0.49 | 997.74 |
| 402 | 2007.10.08 23:05 | sell | 135 | 0.03 | 0.69030 | 0.00000 | 0.00000 | ||
| 403 | 2007.10.08 23:05 | modify | 135 | 0.03 | 0.69030 | 0.70570 | 0.68630 | ||
| 404 | 2007.10.09 00:17 | close | 135 | 0.03 | 0.69000 | 0.70570 | 0.68630 | 1.46 | 999.20 |
| 405 | 2007.10.09 22:04 | buy | 136 | 0.03 | 0.69230 | 0.00000 | 0.00000 | ||
| 406 | 2007.10.09 22:04 | modify | 136 | 0.03 | 0.69230 | 0.67700 | 0.69650 | ||
| 407 | 2007.10.10 01:08 | close | 136 | 0.03 | 0.69230 | 0.67700 | 0.69650 | 0.00 | 999.20 |
| 408 | 2007.10.10 22:04 | sell | 137 | 0.03 | 0.69280 | 0.00000 | 0.00000 | ||
| 409 | 2007.10.10 22:04 | modify | 137 | 0.03 | 0.69280 | 0.70910 | 0.68800 | ||
| 410 | 2007.10.11 00:54 | close | 137 | 0.03 | 0.69270 | 0.70910 | 0.68800 | 0.45 | 999.65 |
| 411 | 2007.10.11 01:01 | sell | 138 | 0.03 | 0.69270 | 0.00000 | 0.00000 | ||
| 412 | 2007.10.11 01:03 | modify | 138 | 0.03 | 0.69270 | 0.70820 | 0.68680 | ||
| 413 | 2007.10.11 08:41 | close | 138 | 0.03 | 0.69630 | 0.70820 | 0.68680 | -17.65 | 982.00 |
| 414 | 2007.10.15 23:02 | sell | 139 | 0.03 | 0.69550 | 0.00000 | 0.00000 | ||
| 415 | 2007.10.15 23:03 | modify | 139 | 0.03 | 0.69550 | 0.71170 | 0.69030 | ||
| 416 | 2007.10.16 02:03 | close | 139 | 0.03 | 0.69550 | 0.71170 | 0.69030 | -0.01 | 981.99 |
| 417 | 2007.10.16 22:29 | sell | 140 | 0.03 | 0.69720 | 0.00000 | 0.00000 | ||
| 418 | 2007.10.16 22:33 | modify | 140 | 0.03 | 0.69720 | 0.71410 | 0.69310 | ||
| 419 | 2007.10.17 03:46 | close | 140 | 0.03 | 0.69750 | 0.71410 | 0.69310 | -1.48 | 980.50 |
| 420 | 2007.10.17 22:01 | buy | 141 | 0.03 | 0.69650 | 0.00000 | 0.00000 | ||
| 421 | 2007.10.17 22:01 | modify | 141 | 0.03 | 0.69650 | 0.68150 | 0.70100 | ||
| 422 | 2007.10.18 00:27 | close | 141 | 0.03 | 0.69680 | 0.68150 | 0.70100 | 1.48 | 981.99 |
| 423 | 2007.10.18 00:27 | sell | 142 | 0.03 | 0.69690 | 0.00000 | 0.00000 | ||
| 424 | 2007.10.18 00:28 | modify | 142 | 0.03 | 0.69690 | 0.71210 | 0.69270 | ||
| 425 | 2007.10.18 02:53 | close | 142 | 0.03 | 0.69660 | 0.71210 | 0.69270 | 1.47 | 983.46 |
| 426 | 2007.10.18 22:01 | sell | 143 | 0.03 | 0.69890 | 0.00000 | 0.00000 | ||
| 427 | 2007.10.18 22:02 | modify | 143 | 0.03 | 0.69890 | 0.71480 | 0.69450 | ||
| 428 | 2007.10.19 02:09 | close | 143 | 0.03 | 0.69920 | 0.71480 | 0.69450 | -1.48 | 981.97 |
| 429 | 2007.10.22 23:17 | sell | 144 | 0.03 | 0.69810 | 0.00000 | 0.00000 | ||
| 430 | 2007.10.22 23:17 | modify | 144 | 0.03 | 0.69810 | 0.71410 | 0.69360 | ||
| 431 | 2007.10.23 00:59 | close | 144 | 0.03 | 0.69780 | 0.71410 | 0.69360 | 1.47 | 983.44 |
| 432 | 2007.10.23 01:49 | buy | 145 | 0.03 | 0.69740 | 0.00000 | 0.00000 | ||
| 433 | 2007.10.23 01:49 | modify | 145 | 0.03 | 0.69740 | 0.68130 | 0.70200 | ||
| 434 | 2007.10.23 04:39 | close | 145 | 0.03 | 0.69740 | 0.68130 | 0.70200 | 0.00 | 983.44 |
| 435 | 2007.10.23 22:03 | sell | 146 | 0.03 | 0.69520 | 0.00000 | 0.00000 | ||
| 436 | 2007.10.23 22:06 | modify | 146 | 0.03 | 0.69520 | 0.71210 | 0.69050 | ||
| 437 | 2007.10.24 02:13 | close | 146 | 0.03 | 0.69560 | 0.71210 | 0.69050 | -1.97 | 981.46 |
| 438 | 2007.10.24 22:00 | sell | 147 | 0.03 | 0.69580 | 0.00000 | 0.00000 | ||
| 439 | 2007.10.24 22:00 | modify | 147 | 0.03 | 0.69580 | 0.71280 | 0.69140 | ||
| 440 | 2007.10.25 09:07 | close | 147 | 0.03 | 0.69590 | 0.71280 | 0.69140 | -0.53 | 980.93 |
| 441 | 2007.10.25 23:01 | sell | 148 | 0.03 | 0.69820 | 0.00000 | 0.00000 | ||
| 442 | 2007.10.25 23:04 | modify | 148 | 0.03 | 0.69820 | 0.71510 | 0.69350 | ||
| 443 | 2007.10.26 02:01 | close | 148 | 0.03 | 0.69820 | 0.71510 | 0.69350 | -0.01 | 980.91 |
| 444 | 2007.10.29 23:41 | sell | 149 | 0.03 | 0.69950 | 0.00000 | 0.00000 | ||
| 445 | 2007.10.29 23:41 | modify | 149 | 0.03 | 0.69950 | 0.71560 | 0.69510 | ||
| 446 | 2007.10.30 01:54 | close | 149 | 0.03 | 0.69910 | 0.71560 | 0.69510 | 1.95 | 982.86 |
| 447 | 2007.10.30 22:32 | sell | 150 | 0.03 | 0.69820 | 0.00000 | 0.00000 | ||
| 448 | 2007.10.30 22:35 | modify | 150 | 0.03 | 0.69820 | 0.71420 | 0.69330 | ||
| 449 | 2007.10.31 01:31 | close | 150 | 0.03 | 0.69820 | 0.71420 | 0.69330 | -0.01 | 982.84 |
| 450 | 2007.10.31 22:11 | buy | 151 | 0.03 | 0.69610 | 0.00000 | 0.00000 | ||
| 451 | 2007.10.31 22:11 | modify | 151 | 0.03 | 0.69610 | 0.67930 | 0.70080 | ||
| 452 | 2007.11.01 01:31 | close | 151 | 0.03 | 0.69610 | 0.67930 | 0.70080 | 0.01 | 982.86 |
| 453 | 2007.11.01 01:31 | sell | 152 | 0.03 | 0.69610 | 0.00000 | 0.00000 | ||
| 454 | 2007.11.01 01:31 | modify | 152 | 0.03 | 0.69610 | 0.71170 | 0.69080 | ||
| 455 | 2007.11.01 02:38 | close | 152 | 0.03 | 0.69580 | 0.71170 | 0.69080 | 1.47 | 984.33 |
| 456 | 2007.11.01 22:00 | buy | 153 | 0.03 | 0.69360 | 0.00000 | 0.00000 | ||
| 457 | 2007.11.01 22:00 | modify | 153 | 0.03 | 0.69360 | 0.67850 | 0.69850 | ||
| 458 | 2007.11.01 23:01 | close | 153 | 0.03 | 0.69400 | 0.67850 | 0.69850 | 1.96 | 986.29 |
| 459 | 2007.11.01 23:35 | sell | 154 | 0.03 | 0.69430 | 0.00000 | 0.00000 | ||
| 460 | 2007.11.01 23:35 | modify | 154 | 0.03 | 0.69430 | 0.71110 | 0.68850 | ||
| 461 | 2007.11.02 02:25 | close | 154 | 0.03 | 0.69430 | 0.71110 | 0.68850 | -0.01 | 986.27 |
| 462 | 2007.11.05 23:45 | sell | 155 | 0.03 | 0.69570 | 0.00000 | 0.00000 | ||
| 463 | 2007.11.05 23:45 | modify | 155 | 0.03 | 0.69570 | 0.71230 | 0.69120 | ||
| 464 | 2007.11.06 02:39 | close | 155 | 0.03 | 0.69550 | 0.71230 | 0.69120 | 0.98 | 987.25 |
| 465 | 2007.11.06 23:34 | sell | 156 | 0.03 | 0.69750 | 0.00000 | 0.00000 | ||
| 466 | 2007.11.06 23:34 | modify | 156 | 0.03 | 0.69750 | 0.71280 | 0.69290 | ||
| 467 | 2007.11.07 02:40 | close | 156 | 0.03 | 0.69750 | 0.71280 | 0.69290 | -0.01 | 987.23 |
| 468 | 2007.11.07 23:12 | sell | 157 | 0.03 | 0.69680 | 0.00000 | 0.00000 | ||
| 469 | 2007.11.07 23:12 | modify | 157 | 0.03 | 0.69680 | 0.71240 | 0.69210 | ||
| 470 | 2007.11.08 01:24 | close | 157 | 0.03 | 0.69640 | 0.71240 | 0.69210 | 1.92 | 989.15 |
| 471 | 2007.11.08 01:24 | buy | 158 | 0.03 | 0.69640 | 0.00000 | 0.00000 | ||
| 472 | 2007.11.08 01:24 | modify | 158 | 0.03 | 0.69640 | 0.68100 | 0.70220 | ||
| 473 | 2007.11.08 01:40 | close | 158 | 0.03 | 0.69720 | 0.68100 | 0.70220 | 3.92 | 993.07 |
| 474 | 2007.11.08 01:40 | sell | 159 | 0.03 | 0.69720 | 0.00000 | 0.00000 | ||
| 475 | 2007.11.08 01:40 | modify | 159 | 0.03 | 0.69720 | 0.71310 | 0.69220 | ||
| 476 | 2007.11.08 03:12 | close | 159 | 0.03 | 0.69690 | 0.71310 | 0.69220 | 1.47 | 994.54 |
| 477 | 2007.11.08 22:20 | sell | 160 | 0.03 | 0.69610 | 0.00000 | 0.00000 | ||
| 478 | 2007.11.08 22:20 | modify | 160 | 0.03 | 0.69610 | 0.71130 | 0.69060 | ||
| 479 | 2007.11.09 07:54 | close | 160 | 0.03 | 0.69650 | 0.71130 | 0.69060 | -1.97 | 992.56 |
| 480 | 2007.11.12 23:00 | sell | 161 | 0.03 | 0.70760 | 0.00000 | 0.00000 | ||
| 481 | 2007.11.12 23:00 | modify | 161 | 0.03 | 0.70760 | 0.72380 | 0.70320 | ||
| 482 | 2007.11.13 00:43 | close | 161 | 0.03 | 0.70720 | 0.72380 | 0.70320 | 1.95 | 994.51 |
| 483 | 2007.11.13 00:44 | buy | 162 | 0.03 | 0.70710 | 0.00000 | 0.00000 | ||
| 484 | 2007.11.13 00:44 | modify | 162 | 0.03 | 0.70710 | 0.69100 | 0.71250 | ||
| 485 | 2007.11.13 01:44 | close | 162 | 0.03 | 0.70749 | 0.69100 | 0.71250 | 1.91 | 996.42 |
| 486 | 2007.11.13 01:44 | sell | 163 | 0.03 | 0.70749 | 0.00000 | 0.00000 | ||
| 487 | 2007.11.13 01:44 | modify | 163 | 0.03 | 0.70749 | 0.72320 | 0.70310 | ||
| 488 | 2007.11.13 02:49 | close | 163 | 0.03 | 0.70710 | 0.72320 | 0.70310 | 1.91 | 998.33 |
| 489 | 2007.11.13 23:53 | buy | 164 | 0.03 | 0.70480 | 0.00000 | 0.00000 | ||
| 490 | 2007.11.13 23:53 | modify | 164 | 0.03 | 0.70480 | 0.68890 | 0.70910 | ||
| 491 | 2007.11.14 02:28 | close | 164 | 0.03 | 0.70510 | 0.68890 | 0.70910 | 1.47 | 999.80 |
| 492 | 2007.11.14 22:00 | sell | 165 | 0.03 | 0.71340 | 0.00000 | 0.00000 | ||
| 493 | 2007.11.14 22:00 | modify | 165 | 0.03 | 0.71340 | 0.73030 | 0.70840 | ||
| 494 | 2007.11.15 01:19 | close | 165 | 0.03 | 0.71340 | 0.73030 | 0.70840 | -0.04 | 999.76 |
| 495 | 2007.11.15 22:31 | buy | 166 | 0.03 | 0.71490 | 0.00000 | 0.00000 | ||
| 496 | 2007.11.15 22:31 | modify | 166 | 0.03 | 0.71490 | 0.69880 | 0.71930 | ||
| 497 | 2007.11.16 01:24 | close | 166 | 0.03 | 0.71490 | 0.69880 | 0.71930 | 0.00 | 999.76 |
| 498 | 2007.11.19 23:00 | buy | 167 | 0.03 | 0.71530 | 0.00000 | 0.00000 | ||
| 499 | 2007.11.19 23:00 | modify | 167 | 0.03 | 0.71530 | 0.70010 | 0.72080 | ||
| 500 | 2007.11.20 00:58 | close | 167 | 0.03 | 0.71570 | 0.70010 | 0.72080 | 1.96 | 1001.73 |
| 501 | 2007.11.20 22:16 | sell | 168 | 0.03 | 0.71720 | 0.00000 | 0.00000 | ||
| 502 | 2007.11.20 22:16 | modify | 168 | 0.03 | 0.71720 | 0.73340 | 0.71320 | ||
| 503 | 2007.11.21 03:49 | close | 168 | 0.03 | 0.71750 | 0.73340 | 0.71320 | -1.48 | 1000.24 |
| 504 | 2007.11.21 22:05 | sell | 169 | 0.03 | 0.71950 | 0.00000 | 0.00000 | ||
| 505 | 2007.11.21 22:05 | modify | 169 | 0.03 | 0.71950 | 0.73520 | 0.71490 | ||
| 506 | 2007.11.22 04:39 | close | 169 | 0.03 | 0.71990 | 0.73520 | 0.71490 | -2.00 | 998.24 |
| 507 | 2007.11.22 22:51 | sell | 170 | 0.03 | 0.72052 | 0.00000 | 0.00000 | ||
| 508 | 2007.11.22 22:51 | modify | 170 | 0.03 | 0.72052 | 0.73670 | 0.71590 | ||
| 509 | 2007.11.22 23:10 | close | 170 | 0.03 | 0.71990 | 0.73670 | 0.71590 | 3.04 | 1001.28 |
| 510 | 2007.11.26 23:46 | sell | 171 | 0.03 | 0.71850 | 0.00000 | 0.00000 | ||
| 511 | 2007.11.26 23:47 | modify | 171 | 0.03 | 0.71850 | 0.73520 | 0.71300 | ||
| 512 | 2007.11.27 01:43 | close | 171 | 0.03 | 0.71820 | 0.73520 | 0.71300 | 1.46 | 1002.74 |
| 513 | 2007.11.27 01:43 | buy | 172 | 0.03 | 0.71810 | 0.00000 | 0.00000 | ||
| 514 | 2007.11.27 01:44 | modify | 172 | 0.03 | 0.71810 | 0.70260 | 0.72410 | ||
| 515 | 2007.11.27 07:58 | close | 172 | 0.03 | 0.71770 | 0.70260 | 0.72410 | -1.96 | 1000.78 |
| 516 | 2007.11.27 22:24 | buy | 173 | 0.03 | 0.71670 | 0.00000 | 0.00000 | ||
| 517 | 2007.11.27 22:24 | modify | 173 | 0.03 | 0.71670 | 0.69990 | 0.72230 | ||
| 518 | 2007.11.27 23:24 | close | 173 | 0.03 | 0.71710 | 0.69990 | 0.72230 | 1.96 | 1002.74 |
| 519 | 2007.11.27 23:25 | sell | 174 | 0.03 | 0.71720 | 0.00000 | 0.00000 | ||
| 520 | 2007.11.27 23:26 | modify | 174 | 0.03 | 0.71720 | 0.73360 | 0.71120 | ||
| 521 | 2007.11.28 02:44 | close | 174 | 0.03 | 0.71720 | 0.73360 | 0.71120 | -0.01 | 1002.72 |
| 522 | 2007.11.28 22:00 | buy | 175 | 0.03 | 0.71280 | 0.00000 | 0.00000 | ||
| 523 | 2007.11.28 22:00 | modify | 175 | 0.03 | 0.71280 | 0.69720 | 0.71720 | ||
| 524 | 2007.11.28 23:05 | close | 175 | 0.03 | 0.71320 | 0.69720 | 0.71720 | 1.96 | 1004.68 |
| 525 | 2007.11.28 23:05 | sell | 176 | 0.03 | 0.71320 | 0.00000 | 0.00000 | ||
| 526 | 2007.11.28 23:05 | modify | 176 | 0.03 | 0.71320 | 0.72980 | 0.70720 | ||
| 527 | 2007.11.29 03:31 | close | 176 | 0.03 | 0.71350 | 0.72980 | 0.70720 | -1.51 | 1003.17 |
| 528 | 2007.11.29 23:17 | sell | 177 | 0.03 | 0.71550 | 0.00000 | 0.00000 | ||
| 529 | 2007.11.29 23:17 | modify | 177 | 0.03 | 0.71550 | 0.73230 | 0.70960 | ||
| 530 | 2007.11.30 01:57 | close | 177 | 0.03 | 0.71520 | 0.73230 | 0.70960 | 1.46 | 1004.62 |
| 531 | 2007.12.03 23:25 | sell | 178 | 0.03 | 0.71040 | 0.00000 | 0.00000 | ||
| 532 | 2007.12.03 23:25 | modify | 178 | 0.03 | 0.71040 | 0.72570 | 0.70610 | ||
| 533 | 2007.12.04 01:51 | close | 178 | 0.03 | 0.71010 | 0.72570 | 0.70610 | 1.46 | 1006.08 |
| 534 | 2007.12.04 22:12 | buy | 179 | 0.03 | 0.71730 | 0.00000 | 0.00000 | ||
| 535 | 2007.12.04 22:13 | modify | 179 | 0.03 | 0.71730 | 0.70200 | 0.72320 | ||
| 536 | 2007.12.05 01:03 | close | 179 | 0.03 | 0.71740 | 0.70200 | 0.72320 | 0.49 | 1006.57 |
| 537 | 2007.12.05 01:17 | sell | 180 | 0.03 | 0.71780 | 0.00000 | 0.00000 | ||
| 538 | 2007.12.05 01:17 | modify | 180 | 0.03 | 0.71780 | 0.73280 | 0.71210 | ||
| 539 | 2007.12.05 04:08 | close | 180 | 0.03 | 0.71780 | 0.73280 | 0.71210 | 0.00 | 1006.57 |
| 540 | 2007.12.05 23:38 | buy | 181 | 0.03 | 0.72070 | 0.00000 | 0.00000 | ||
| 541 | 2007.12.05 23:39 | modify | 181 | 0.03 | 0.72070 | 0.70550 | 0.72540 | ||
| 542 | 2007.12.06 07:51 | close | 181 | 0.03 | 0.72030 | 0.70550 | 0.72540 | -1.96 | 1004.62 |
| 543 | 2007.12.06 22:02 | sell | 182 | 0.03 | 0.72210 | 0.00000 | 0.00000 | ||
| 544 | 2007.12.06 22:02 | modify | 182 | 0.03 | 0.72210 | 0.73840 | 0.71700 | ||
| 545 | 2007.12.06 22:30 | close | 182 | 0.03 | 0.72144 | 0.73840 | 0.71700 | 3.23 | 1007.85 |
| 546 | 2007.12.07 00:15 | sell | 183 | 0.03 | 0.72200 | 0.00000 | 0.00000 | ||
| 547 | 2007.12.07 00:16 | modify | 183 | 0.03 | 0.72200 | 0.73720 | 0.71670 | ||
| 548 | 2007.12.07 04:57 | close | 183 | 0.03 | 0.72230 | 0.73720 | 0.71670 | -1.47 | 1006.38 |
| 549 | 2007.12.10 23:37 | sell | 184 | 0.03 | 0.71930 | 0.00000 | 0.00000 | ||
| 550 | 2007.12.10 23:37 | modify | 184 | 0.03 | 0.71930 | 0.73470 | 0.71520 | ||
| 551 | 2007.12.11 01:50 | close | 184 | 0.03 | 0.71900 | 0.73470 | 0.71520 | 1.46 | 1007.83 |
| 552 | 2007.12.12 01:35 | buy | 185 | 0.03 | 0.72000 | 0.00000 | 0.00000 | ||
| 553 | 2007.12.12 01:35 | modify | 185 | 0.03 | 0.72000 | 0.70430 | 0.72550 | ||
| 554 | 2007.12.12 02:37 | close | 185 | 0.03 | 0.72030 | 0.70430 | 0.72550 | 1.47 | 1009.30 |
| 555 | 2007.12.12 23:45 | sell | 186 | 0.03 | 0.71890 | 0.00000 | 0.00000 | ||
| 556 | 2007.12.13 00:01 | modify | 186 | 0.03 | 0.71890 | 0.73570 | 0.71440 | ||
| 557 | 2007.12.13 04:59 | close | 186 | 0.03 | 0.71920 | 0.73570 | 0.71440 | -1.51 | 1007.79 |
| 558 | 2007.12.13 22:06 | buy | 187 | 0.03 | 0.71670 | 0.00000 | 0.00000 | ||
| 559 | 2007.12.13 22:06 | modify | 187 | 0.03 | 0.71670 | 0.70160 | 0.72070 | ||
| 560 | 2007.12.14 03:17 | close | 187 | 0.03 | 0.71630 | 0.70160 | 0.72070 | -1.96 | 1005.83 |
| 561 | 2007.12.17 23:00 | sell | 188 | 0.03 | 0.71270 | 0.00000 | 0.00000 | ||
| 562 | 2007.12.17 23:00 | modify | 188 | 0.03 | 0.71270 | 0.72820 | 0.70810 | ||
| 563 | 2007.12.18 02:18 | close | 188 | 0.03 | 0.7127001 | 0.72820 | 0.70810 | -0.01 | 1005.82 |
| 564 | 2007.12.18 22:24 | buy | 189 | 0.03 | 0.71530 | 0.00000 | 0.00000 | ||
| 565 | 2007.12.18 22:24 | modify | 189 | 0.03 | 0.71530 | 0.69980 | 0.71950 | ||
| 566 | 2007.12.19 01:51 | close | 189 | 0.03 | 0.71540 | 0.69980 | 0.71950 | 0.49 | 1006.31 |
| 567 | 2007.12.19 22:38 | buy | 190 | 0.03 | 0.71970 | 0.00000 | 0.00000 | ||
| 568 | 2007.12.19 22:38 | modify | 190 | 0.03 | 0.71970 | 0.70400 | 0.72390 | ||
| 569 | 2007.12.19 23:52 | close | 190 | 0.03 | 0.72010 | 0.70400 | 0.72390 | 1.96 | 1008.27 |
| 570 | 2007.12.19 23:53 | sell | 191 | 0.03 | 0.72024 | 0.00000 | 0.00000 | ||
| 571 | 2007.12.19 23:53 | modify | 191 | 0.03 | 0.72024 | 0.73710 | 0.71590 | ||
| 572 | 2007.12.20 02:08 | close | 191 | 0.03 | 0.71990 | 0.73710 | 0.71590 | 1.63 | 1009.90 |
| 573 | 2007.12.20 22:00 | buy | 192 | 0.03 | 0.72250 | 0.00000 | 0.00000 | ||
| 574 | 2007.12.20 22:00 | modify | 192 | 0.03 | 0.72250 | 0.70610 | 0.72800 | ||
| 575 | 2007.12.21 00:52 | close | 192 | 0.03 | 0.72250 | 0.70610 | 0.72800 | 0.00 | 1009.90 |
| 576 | 2007.12.27 01:19 | buy | 193 | 0.03 | 0.73000 | 0.00000 | 0.00000 | ||
| 577 | 2007.12.27 01:19 | modify | 193 | 0.03 | 0.73000 | 0.71370 | 0.73420 | ||
| 578 | 2007.12.27 06:48 | close | 193 | 0.03 | 0.72960 | 0.71370 | 0.73420 | -1.96 | 1007.94 |
| 579 | 2007.12.27 22:27 | sell | 194 | 0.03 | 0.73290 | 0.00000 | 0.00000 | ||
| 580 | 2007.12.27 22:27 | modify | 194 | 0.03 | 0.73290 | 0.74800 | 0.72740 | ||
| 581 | 2007.12.27 23:28 | close | 194 | 0.03 | 0.73250 | 0.74800 | 0.72740 | 1.96 | 1009.90 |
| 582 | 2007.12.27 23:34 | buy | 195 | 0.03 | 0.73230 | 0.00000 | 0.00000 | ||
| 583 | 2007.12.27 23:35 | modify | 195 | 0.03 | 0.73230 | 0.71560 | 0.73760 | ||
| 584 | 2007.12.28 04:51 | close | 195 | 0.03 | 0.73190 | 0.71560 | 0.73760 | -1.96 | 1007.95 |