| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2008.01.02 09:00 - 2008.12.30 23:45 (2008.01.01 - 2008.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=1; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=6; Scalper_EURGBP_StopLoss=36; Scalper_EURCHF_TakeProfit=5; Scalper_EURCHF_StopLoss=53; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=75; Scalper_USDCAD_TakeProfit=10; Scalper_USDCAD_StopLoss=58; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=5; Scalper_Slippage=6; Scalper_ExpertComment="FapTurboScalper"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="9330998556"; | ||||
| Bars in test | 25389 | Ticks modelled | 1895897 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 451.44 | Gross profit | 1259.70 | Gross loss | -808.26 |
| Profit factor | 1.56 | Expected payoff | 1.25 | ||
| Absolute drawdown | 16.57 | Maximal drawdown | 207.69 (13.21%) | Relative drawdown | 13.21% (207.69) |
| Total trades | 360 | Short positions (won %) | 192 (78.13%) | Long positions (won %) | 168 (82.74%) |
| Profit trades (% of total) | 289 (80.28%) | Loss trades (% of total) | 71 (19.72%) | ||
| Largest | profit trade | 10.48 | loss trade | -39.66 | |
| Average | profit trade | 4.36 | loss trade | -11.38 | |
| Maximum | consecutive wins (profit in money) | 18 (99.46) | consecutive losses (loss in money) | 4 (-37.85) | |
| Maximal | consecutive profit (count of wins) | 99.46 (18) | consecutive loss (count of losses) | -76.45 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.02 22:00 | sell | 1 | 0.05 | 0.99250 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.02 22:00 | modify | 1 | 0.05 | 0.99250 | 1.00880 | 0.98810 | ||
| 3 | 2008.01.03 00:15 | close | 1 | 0.05 | 0.99220 | 1.00880 | 0.98810 | 1.37 | 1001.37 |
| 4 | 2008.01.03 00:15 | buy | 2 | 0.05 | 0.99220 | 0.00000 | 0.00000 | ||
| 5 | 2008.01.03 00:15 | modify | 2 | 0.05 | 0.99220 | 0.97590 | 0.99810 | ||
| 6 | 2008.01.03 00:40 | close | 2 | 0.05 | 0.99330 | 0.97590 | 0.99810 | 5.54 | 1006.91 |
| 7 | 2008.01.03 22:01 | sell | 3 | 0.05 | 0.99084 | 0.00000 | 0.00000 | ||
| 8 | 2008.01.03 22:01 | modify | 3 | 0.05 | 0.99084 | 1.00700 | 0.98640 | ||
| 9 | 2008.01.03 22:27 | close | 3 | 0.05 | 0.98960 | 1.00700 | 0.98640 | 6.27 | 1013.18 |
| 10 | 2008.01.03 22:27 | buy | 4 | 0.05 | 0.98960 | 0.00000 | 0.00000 | ||
| 11 | 2008.01.03 22:27 | modify | 4 | 0.05 | 0.98960 | 0.97260 | 0.99550 | ||
| 12 | 2008.01.04 00:24 | close | 4 | 0.05 | 0.99012 | 0.97260 | 0.99550 | 2.65 | 1015.83 |
| 13 | 2008.01.04 00:24 | sell | 5 | 0.05 | 0.99012 | 0.00000 | 0.00000 | ||
| 14 | 2008.01.04 00:24 | modify | 5 | 0.05 | 0.99012 | 1.00690 | 0.98440 | ||
| 15 | 2008.01.04 00:59 | close | 5 | 0.05 | 0.98900 | 1.00690 | 0.98440 | 5.66 | 1021.49 |
| 16 | 2008.01.08 00:20 | sell | 6 | 0.05 | 1.00596 | 0.00000 | 0.00000 | ||
| 17 | 2008.01.08 00:20 | modify | 6 | 0.05 | 1.00596 | 1.02170 | 1.00200 | ||
| 18 | 2008.01.08 01:45 | close | 6 | 0.05 | 1.00560 | 1.02170 | 1.00200 | 1.79 | 1023.28 |
| 19 | 2008.01.08 22:00 | sell | 7 | 0.05 | 1.00400 | 0.00000 | 0.00000 | ||
| 20 | 2008.01.08 22:00 | modify | 7 | 0.05 | 1.00400 | 1.02050 | 0.99910 | ||
| 21 | 2008.01.09 01:31 | close | 7 | 0.05 | 1.00400 | 1.02050 | 0.99910 | -0.05 | 1023.24 |
| 22 | 2008.01.09 01:31 | buy | 8 | 0.05 | 1.00400 | 0.00000 | 0.00000 | ||
| 23 | 2008.01.09 01:31 | modify | 8 | 0.05 | 1.00400 | 0.98740 | 1.00860 | ||
| 24 | 2008.01.09 03:45 | close | 8 | 0.05 | 1.00460 | 0.98740 | 1.00860 | 2.99 | 1026.23 |
| 25 | 2008.01.09 23:34 | sell | 9 | 0.05 | 1.01040 | 0.00000 | 0.00000 | ||
| 26 | 2008.01.09 23:35 | modify | 9 | 0.05 | 1.01040 | 1.02600 | 1.00450 | ||
| 27 | 2008.01.10 00:54 | close | 9 | 0.05 | 1.00980 | 1.02600 | 1.00450 | 2.83 | 1029.06 |
| 28 | 2008.01.10 22:48 | sell | 10 | 0.05 | 1.00910 | 0.00000 | 0.00000 | ||
| 29 | 2008.01.10 22:48 | modify | 10 | 0.05 | 1.00910 | 1.02450 | 1.00370 | ||
| 30 | 2008.01.11 00:43 | close | 10 | 0.05 | 1.00880 | 1.02450 | 1.00370 | 1.44 | 1030.51 |
| 31 | 2008.01.11 00:43 | buy | 11 | 0.05 | 1.00880 | 0.00000 | 0.00000 | ||
| 32 | 2008.01.11 00:45 | modify | 11 | 0.05 | 1.00880 | 0.99370 | 1.01410 | ||
| 33 | 2008.01.11 01:14 | close | 11 | 0.05 | 1.00980 | 0.99370 | 1.01410 | 4.95 | 1035.46 |
| 34 | 2008.01.14 23:00 | buy | 12 | 0.05 | 1.01730 | 0.00000 | 0.00000 | ||
| 35 | 2008.01.14 23:00 | modify | 12 | 0.05 | 1.01730 | 1.00080 | 1.02330 | ||
| 36 | 2008.01.15 00:25 | close | 12 | 0.05 | 1.01800 | 1.00080 | 1.02330 | 3.46 | 1038.92 |
| 37 | 2008.01.15 00:25 | sell | 13 | 0.05 | 1.01800 | 0.00000 | 0.00000 | ||
| 38 | 2008.01.15 00:26 | modify | 13 | 0.05 | 1.01800 | 1.03420 | 1.01400 | ||
| 39 | 2008.01.15 01:46 | close | 13 | 0.05 | 1.01760 | 1.03420 | 1.01400 | 1.97 | 1040.89 |
| 40 | 2008.01.15 22:21 | sell | 14 | 0.05 | 1.01720 | 0.00000 | 0.00000 | ||
| 41 | 2008.01.15 22:22 | modify | 14 | 0.05 | 1.01720 | 1.03380 | 1.01180 | ||
| 42 | 2008.01.16 08:25 | close | 14 | 0.05 | 1.02310 | 1.03380 | 1.01180 | -28.88 | 1012.01 |
| 43 | 2008.01.16 22:35 | sell | 15 | 0.05 | 1.02496 | 0.00000 | 0.00000 | ||
| 44 | 2008.01.16 22:35 | modify | 15 | 0.05 | 1.02496 | 1.04070 | 1.01980 | ||
| 45 | 2008.01.16 23:59 | close | 15 | 0.05 | 1.02460 | 1.04070 | 1.01980 | 1.76 | 1013.77 |
| 46 | 2008.01.17 00:29 | buy | 16 | 0.05 | 1.02380 | 0.00000 | 0.00000 | ||
| 47 | 2008.01.17 00:30 | modify | 16 | 0.05 | 1.02380 | 1.00690 | 1.02870 | ||
| 48 | 2008.01.17 04:07 | close | 16 | 0.05 | 1.02370 | 1.00690 | 1.02870 | -0.49 | 1013.28 |
| 49 | 2008.01.17 22:27 | sell | 17 | 0.05 | 1.03030 | 0.00000 | 0.00000 | ||
| 50 | 2008.01.17 22:27 | modify | 17 | 0.05 | 1.03030 | 1.04600 | 1.02630 | ||
| 51 | 2008.01.17 22:51 | close | 17 | 0.05 | 1.02910 | 1.04600 | 1.02630 | 5.83 | 1019.11 |
| 52 | 2008.01.17 22:51 | buy | 18 | 0.05 | 1.02910 | 0.00000 | 0.00000 | ||
| 53 | 2008.01.17 22:51 | modify | 18 | 0.05 | 1.02910 | 1.01260 | 1.03360 | ||
| 54 | 2008.01.18 00:17 | close | 18 | 0.05 | 1.02980 | 1.01260 | 1.03360 | 3.42 | 1022.53 |
| 55 | 2008.01.18 00:17 | sell | 19 | 0.05 | 1.02980 | 0.00000 | 0.00000 | ||
| 56 | 2008.01.18 00:17 | modify | 19 | 0.05 | 1.02980 | 1.04600 | 1.02530 | ||
| 57 | 2008.01.18 03:13 | close | 19 | 0.05 | 1.02950 | 1.04600 | 1.02530 | 1.46 | 1023.99 |
| 58 | 2008.01.21 23:00 | sell | 20 | 0.05 | 1.03460 | 0.00000 | 0.00000 | ||
| 59 | 2008.01.21 23:00 | modify | 20 | 0.05 | 1.03460 | 1.05010 | 1.02950 | ||
| 60 | 2008.01.22 00:30 | close | 20 | 0.05 | 1.03420 | 1.05010 | 1.02950 | 1.88 | 1025.88 |
| 61 | 2008.01.22 00:30 | buy | 21 | 0.05 | 1.03420 | 0.00000 | 0.00000 | ||
| 62 | 2008.01.22 00:30 | modify | 21 | 0.05 | 1.03420 | 1.01730 | 1.03990 | ||
| 63 | 2008.01.22 00:47 | close | 21 | 0.05 | 1.03530 | 1.01730 | 1.03990 | 5.31 | 1031.19 |
| 64 | 2008.01.22 00:58 | sell | 22 | 0.05 | 1.03570 | 0.00000 | 0.00000 | ||
| 65 | 2008.01.22 00:58 | modify | 22 | 0.05 | 1.03570 | 1.05190 | 1.03110 | ||
| 66 | 2008.01.22 01:18 | close | 22 | 0.05 | 1.03465 | 1.05190 | 1.03110 | 5.07 | 1036.26 |
| 67 | 2008.01.22 23:18 | buy | 23 | 0.05 | 1.02822 | 0.00000 | 0.00000 | ||
| 68 | 2008.01.22 23:18 | modify | 23 | 0.05 | 1.02822 | 1.01170 | 1.03380 | ||
| 69 | 2008.01.23 00:52 | close | 23 | 0.05 | 1.02910 | 1.01170 | 1.03380 | 4.30 | 1040.56 |
| 70 | 2008.01.23 00:52 | sell | 24 | 0.05 | 1.02910 | 0.00000 | 0.00000 | ||
| 71 | 2008.01.23 00:52 | modify | 24 | 0.05 | 1.02910 | 1.04490 | 1.02450 | ||
| 72 | 2008.01.23 00:56 | close | 24 | 0.05 | 1.02800 | 1.04490 | 1.02450 | 5.35 | 1045.91 |
| 73 | 2008.01.23 01:16 | buy | 25 | 0.05 | 1.02650 | 0.00000 | 0.00000 | ||
| 74 | 2008.01.23 01:16 | modify | 25 | 0.05 | 1.02650 | 1.01030 | 1.03070 | ||
| 75 | 2008.01.23 02:36 | close | 25 | 0.05 | 1.02700 | 1.01030 | 1.03070 | 2.43 | 1048.34 |
| 76 | 2008.01.24 00:05 | sell | 26 | 0.05 | 1.02440 | 0.00000 | 0.00000 | ||
| 77 | 2008.01.24 00:06 | modify | 26 | 0.05 | 1.02440 | 1.03950 | 1.01960 | ||
| 78 | 2008.01.24 00:38 | close | 26 | 0.05 | 1.02330 | 1.03950 | 1.01960 | 5.37 | 1053.71 |
| 79 | 2008.01.24 01:21 | sell | 27 | 0.05 | 1.02420 | 0.00000 | 0.00000 | ||
| 80 | 2008.01.24 01:21 | modify | 27 | 0.05 | 1.02420 | 1.03940 | 1.02000 | ||
| 81 | 2008.01.24 05:13 | close | 27 | 0.05 | 1.02430 | 1.03940 | 1.02000 | -0.49 | 1053.22 |
| 82 | 2008.01.24 22:00 | buy | 28 | 0.05 | 1.00650 | 0.00000 | 0.00000 | ||
| 83 | 2008.01.24 22:00 | modify | 28 | 0.05 | 1.00650 | 0.99150 | 1.01200 | ||
| 84 | 2008.01.25 01:37 | close | 28 | 0.05 | 1.00680 | 0.99150 | 1.01200 | 1.51 | 1054.73 |
| 85 | 2008.01.28 23:00 | buy | 29 | 0.05 | 1.00340 | 0.00000 | 0.00000 | ||
| 86 | 2008.01.28 23:00 | modify | 29 | 0.05 | 1.00340 | 0.98720 | 1.00760 | ||
| 87 | 2008.01.29 00:05 | close | 29 | 0.05 | 1.00490 | 0.98720 | 1.00760 | 7.48 | 1062.21 |
| 88 | 2008.01.29 00:05 | sell | 30 | 0.05 | 1.00490 | 0.00000 | 0.00000 | ||
| 89 | 2008.01.29 00:05 | modify | 30 | 0.05 | 1.00490 | 1.02140 | 1.00060 | ||
| 90 | 2008.01.29 02:04 | close | 30 | 0.05 | 1.00440 | 1.02140 | 1.00060 | 2.49 | 1064.70 |
| 91 | 2008.01.29 22:10 | buy | 31 | 0.05 | 0.99890 | 0.00000 | 0.00000 | ||
| 92 | 2008.01.29 22:11 | modify | 31 | 0.05 | 0.99890 | 0.98340 | 1.00350 | ||
| 93 | 2008.01.30 00:04 | close | 31 | 0.05 | 0.99930 | 0.98340 | 1.00350 | 2.02 | 1066.72 |
| 94 | 2008.01.30 00:04 | sell | 32 | 0.05 | 0.99930 | 0.00000 | 0.00000 | ||
| 95 | 2008.01.30 00:04 | modify | 32 | 0.05 | 0.99930 | 1.01480 | 0.99350 | ||
| 96 | 2008.01.30 01:29 | close | 32 | 0.05 | 0.99892 | 1.01480 | 0.99350 | 1.90 | 1068.62 |
| 97 | 2008.01.30 22:34 | sell | 33 | 0.05 | 0.99330 | 0.00000 | 0.00000 | ||
| 98 | 2008.01.30 22:34 | modify | 33 | 0.05 | 0.99330 | 1.00850 | 0.98850 | ||
| 99 | 2008.01.31 07:25 | close | 33 | 0.05 | 0.99350 | 1.00850 | 0.98850 | -1.15 | 1067.47 |
| 100 | 2008.02.01 00:03 | buy | 34 | 0.05 | 1.00200 | 0.00000 | 0.00000 | ||
| 101 | 2008.02.01 00:03 | modify | 34 | 0.05 | 1.00200 | 0.98620 | 1.00650 | ||
| 102 | 2008.02.01 01:47 | close | 34 | 0.05 | 1.00280 | 0.98620 | 1.00650 | 3.99 | 1071.46 |
| 103 | 2008.02.04 23:58 | sell | 35 | 0.05 | 0.99386 | 0.00000 | 0.00000 | ||
| 104 | 2008.02.04 23:58 | modify | 35 | 0.05 | 0.99386 | 1.01080 | 0.98900 | ||
| 105 | 2008.02.05 05:21 | close | 35 | 0.05 | 0.99400 | 1.01080 | 0.98900 | -0.75 | 1070.72 |
| 106 | 2008.02.05 22:10 | sell | 36 | 0.05 | 1.00770 | 0.00000 | 0.00000 | ||
| 107 | 2008.02.05 22:10 | modify | 36 | 0.05 | 1.00770 | 1.02450 | 1.00260 | ||
| 108 | 2008.02.05 22:17 | close | 36 | 0.05 | 1.00670 | 1.02450 | 1.00260 | 4.97 | 1075.69 |
| 109 | 2008.02.05 23:09 | sell | 37 | 0.05 | 1.00810 | 0.00000 | 0.00000 | ||
| 110 | 2008.02.05 23:09 | modify | 37 | 0.05 | 1.00810 | 1.02420 | 1.00290 | ||
| 111 | 2008.02.06 01:36 | close | 37 | 0.05 | 1.00780 | 1.02420 | 1.00290 | 1.44 | 1077.13 |
| 112 | 2008.02.06 22:00 | sell | 38 | 0.05 | 1.00570 | 0.00000 | 0.00000 | ||
| 113 | 2008.02.06 22:00 | modify | 38 | 0.05 | 1.00570 | 1.02070 | 1.00060 | ||
| 114 | 2008.02.07 01:42 | close | 38 | 0.05 | 1.00579 | 1.02070 | 1.00060 | -0.59 | 1076.54 |
| 115 | 2008.02.07 01:42 | buy | 39 | 0.05 | 1.00526 | 0.00000 | 0.00000 | ||
| 116 | 2008.02.07 01:42 | modify | 39 | 0.05 | 1.00526 | 0.99000 | 1.00960 | ||
| 117 | 2008.02.07 02:38 | close | 39 | 0.05 | 1.00627 | 0.99000 | 1.00960 | 5.02 | 1081.56 |
| 118 | 2008.02.07 22:07 | buy | 40 | 0.05 | 1.01030 | 0.00000 | 0.00000 | ||
| 119 | 2008.02.07 22:07 | modify | 40 | 0.05 | 1.01030 | 0.99440 | 1.01510 | ||
| 120 | 2008.02.08 06:54 | close | 40 | 0.05 | 1.01000 | 0.99440 | 1.01510 | -1.47 | 1080.09 |
| 121 | 2008.02.11 23:08 | sell | 41 | 0.05 | 1.00215 | 0.00000 | 0.00000 | ||
| 122 | 2008.02.11 23:08 | modify | 41 | 0.05 | 1.00215 | 1.01760 | 0.99690 | ||
| 123 | 2008.02.11 23:42 | close | 41 | 0.05 | 1.00100 | 1.01760 | 0.99690 | 5.74 | 1085.83 |
| 124 | 2008.02.11 23:42 | buy | 42 | 0.05 | 1.00100 | 0.00000 | 0.00000 | ||
| 125 | 2008.02.11 23:42 | modify | 42 | 0.05 | 1.00100 | 0.98530 | 1.00530 | ||
| 126 | 2008.02.12 00:06 | close | 42 | 0.05 | 1.00210 | 0.98530 | 1.00530 | 5.51 | 1091.34 |
| 127 | 2008.02.12 01:03 | sell | 43 | 0.05 | 1.00300 | 0.00000 | 0.00000 | ||
| 128 | 2008.02.12 01:04 | modify | 43 | 0.05 | 1.00300 | 1.01900 | 0.99890 | ||
| 129 | 2008.02.12 02:45 | close | 43 | 0.05 | 1.00260 | 1.01900 | 0.99890 | 1.99 | 1093.33 |
| 130 | 2008.02.12 22:25 | sell | 44 | 0.05 | 1.00140 | 0.00000 | 0.00000 | ||
| 131 | 2008.02.12 22:25 | modify | 44 | 0.05 | 1.00140 | 1.01720 | 0.99560 | ||
| 132 | 2008.02.12 23:40 | close | 44 | 0.05 | 1.00040 | 1.01720 | 0.99560 | 5.00 | 1098.33 |
| 133 | 2008.02.12 23:40 | buy | 45 | 0.05 | 1.00040 | 0.00000 | 0.00000 | ||
| 134 | 2008.02.12 23:40 | modify | 45 | 0.05 | 1.00040 | 0.98340 | 1.00530 | ||
| 135 | 2008.02.13 01:00 | close | 45 | 0.05 | 1.00080 | 0.98340 | 1.00530 | 2.02 | 1100.35 |
| 136 | 2008.02.13 01:05 | sell | 46 | 0.05 | 1.00130 | 0.00000 | 0.00000 | ||
| 137 | 2008.02.13 01:06 | modify | 46 | 0.05 | 1.00130 | 1.01660 | 0.99630 | ||
| 138 | 2008.02.13 02:39 | close | 46 | 0.05 | 1.00100 | 1.01660 | 0.99630 | 1.50 | 1101.85 |
| 139 | 2008.02.13 22:00 | buy | 47 | 0.05 | 0.99736 | 0.00000 | 0.00000 | ||
| 140 | 2008.02.13 22:00 | modify | 47 | 0.05 | 0.99736 | 0.98140 | 1.00150 | ||
| 141 | 2008.02.13 23:31 | close | 47 | 0.05 | 0.99770 | 0.98140 | 1.00150 | 1.70 | 1103.55 |
| 142 | 2008.02.13 23:31 | sell | 48 | 0.05 | 0.99780 | 0.00000 | 0.00000 | ||
| 143 | 2008.02.13 23:31 | modify | 48 | 0.05 | 0.99780 | 1.01400 | 0.99200 | ||
| 144 | 2008.02.14 01:52 | close | 48 | 0.05 | 0.99745 | 1.01400 | 0.99200 | 1.61 | 1105.17 |
| 145 | 2008.02.14 22:00 | sell | 49 | 0.05 | 1.00020 | 0.00000 | 0.00000 | ||
| 146 | 2008.02.14 22:00 | modify | 49 | 0.05 | 1.00020 | 1.01590 | 0.99420 | ||
| 147 | 2008.02.14 23:32 | close | 49 | 0.05 | 0.99980 | 1.01590 | 0.99420 | 2.00 | 1107.17 |
| 148 | 2008.02.15 00:20 | sell | 50 | 0.05 | 1.00050 | 0.00000 | 0.00000 | ||
| 149 | 2008.02.15 00:20 | modify | 50 | 0.05 | 1.00050 | 1.01580 | 0.99570 | ||
| 150 | 2008.02.15 01:40 | close | 50 | 0.05 | 1.00000 | 1.01580 | 0.99570 | 2.50 | 1109.67 |
| 151 | 2008.02.18 23:07 | sell | 51 | 0.05 | 1.00820 | 0.00000 | 0.00000 | ||
| 152 | 2008.02.18 23:07 | modify | 51 | 0.05 | 1.00820 | 1.02380 | 1.00230 | ||
| 153 | 2008.02.19 00:10 | close | 51 | 0.05 | 1.00718 | 1.02380 | 1.00230 | 5.01 | 1114.68 |
| 154 | 2008.02.19 00:53 | sell | 52 | 0.05 | 1.00820 | 0.00000 | 0.00000 | ||
| 155 | 2008.02.19 00:53 | modify | 52 | 0.05 | 1.00820 | 1.02410 | 1.00360 | ||
| 156 | 2008.02.19 02:39 | close | 52 | 0.05 | 1.00780 | 1.02410 | 1.00360 | 1.98 | 1116.66 |
| 157 | 2008.02.19 22:00 | sell | 53 | 0.05 | 1.01700 | 0.00000 | 0.00000 | ||
| 158 | 2008.02.19 22:00 | modify | 53 | 0.05 | 1.01700 | 1.03400 | 1.01100 | ||
| 159 | 2008.02.20 00:25 | close | 53 | 0.05 | 1.01640 | 1.03400 | 1.01100 | 2.90 | 1119.57 |
| 160 | 2008.02.20 00:29 | buy | 54 | 0.05 | 1.01620 | 0.00000 | 0.00000 | ||
| 161 | 2008.02.20 00:29 | modify | 54 | 0.05 | 1.01620 | 0.99960 | 1.02070 | ||
| 162 | 2008.02.20 03:37 | close | 54 | 0.05 | 1.01620 | 0.99960 | 1.02070 | 0.00 | 1119.57 |
| 163 | 2008.02.20 22:01 | buy | 55 | 0.05 | 1.01340 | 0.00000 | 0.00000 | ||
| 164 | 2008.02.20 22:01 | modify | 55 | 0.05 | 1.01340 | 0.99780 | 1.01910 | ||
| 165 | 2008.02.21 03:27 | close | 55 | 0.05 | 1.01310 | 0.99780 | 1.01910 | -1.42 | 1118.15 |
| 166 | 2008.02.26 01:47 | sell | 56 | 0.05 | 0.99620 | 0.00000 | 0.00000 | ||
| 167 | 2008.02.26 01:47 | modify | 56 | 0.05 | 0.99620 | 1.01260 | 0.99070 | ||
| 168 | 2008.02.26 05:19 | close | 56 | 0.05 | 0.99630 | 1.01260 | 0.99070 | -0.50 | 1117.65 |
| 169 | 2008.02.26 22:00 | sell | 57 | 0.05 | 0.98217 | 0.00000 | 0.00000 | ||
| 170 | 2008.02.26 22:00 | modify | 57 | 0.05 | 0.98217 | 0.99800 | 0.97640 | ||
| 171 | 2008.02.26 22:32 | close | 57 | 0.05 | 0.98115 | 0.99800 | 0.97640 | 5.20 | 1122.85 |
| 172 | 2008.02.26 23:02 | buy | 58 | 0.05 | 0.98103 | 0.00000 | 0.00000 | ||
| 173 | 2008.02.26 23:02 | modify | 58 | 0.05 | 0.98103 | 0.96500 | 0.98660 | ||
| 174 | 2008.02.27 00:47 | close | 58 | 0.05 | 0.98140 | 0.96500 | 0.98660 | 1.91 | 1124.76 |
| 175 | 2008.02.27 22:29 | sell | 59 | 0.05 | 0.98140 | 0.00000 | 0.00000 | ||
| 176 | 2008.02.27 22:29 | modify | 59 | 0.05 | 0.98140 | 0.99840 | 0.97660 | ||
| 177 | 2008.02.27 22:39 | close | 59 | 0.05 | 0.98040 | 0.99840 | 0.97660 | 5.10 | 1129.86 |
| 178 | 2008.02.28 22:00 | sell | 60 | 0.05 | 0.97630 | 0.00000 | 0.00000 | ||
| 179 | 2008.02.28 22:00 | modify | 60 | 0.05 | 0.97630 | 0.99280 | 0.97090 | ||
| 180 | 2008.02.28 22:20 | close | 60 | 0.05 | 0.97530 | 0.99280 | 0.97090 | 5.13 | 1134.99 |
| 181 | 2008.02.28 23:11 | sell | 61 | 0.05 | 0.97570 | 0.00000 | 0.00000 | ||
| 182 | 2008.02.28 23:11 | modify | 61 | 0.05 | 0.97570 | 0.99190 | 0.97140 | ||
| 183 | 2008.02.29 08:56 | close | 61 | 0.05 | 0.97610 | 0.99190 | 0.97140 | -2.10 | 1132.89 |
| 184 | 2008.03.03 23:06 | buy | 62 | 0.05 | 0.98870 | 0.00000 | 0.00000 | ||
| 185 | 2008.03.03 23:07 | modify | 62 | 0.05 | 0.98870 | 0.97230 | 0.99350 | ||
| 186 | 2008.03.03 23:14 | close | 62 | 0.05 | 0.98980 | 0.97230 | 0.99350 | 5.56 | 1138.45 |
| 187 | 2008.03.04 01:06 | sell | 63 | 0.05 | 0.98990 | 0.00000 | 0.00000 | ||
| 188 | 2008.03.04 01:07 | modify | 63 | 0.05 | 0.98990 | 1.00530 | 0.98460 | ||
| 189 | 2008.03.04 04:03 | close | 63 | 0.05 | 0.98960 | 1.00530 | 0.98460 | 1.52 | 1139.97 |
| 190 | 2008.03.04 22:36 | buy | 64 | 0.05 | 0.99320 | 0.00000 | 0.00000 | ||
| 191 | 2008.03.04 22:36 | modify | 64 | 0.05 | 0.99320 | 0.97640 | 0.99730 | ||
| 192 | 2008.03.04 23:06 | close | 64 | 0.05 | 0.99420 | 0.97640 | 0.99730 | 5.03 | 1145.00 |
| 193 | 2008.03.04 23:45 | sell | 65 | 0.05 | 0.99480 | 0.00000 | 0.00000 | ||
| 194 | 2008.03.04 23:46 | modify | 65 | 0.05 | 0.99480 | 1.01030 | 0.98970 | ||
| 195 | 2008.03.05 01:06 | close | 65 | 0.05 | 0.99440 | 1.01030 | 0.98970 | 1.96 | 1146.97 |
| 196 | 2008.03.05 01:11 | buy | 66 | 0.05 | 0.99350 | 0.00000 | 0.00000 | ||
| 197 | 2008.03.05 01:11 | modify | 66 | 0.05 | 0.99350 | 0.97700 | 0.99760 | ||
| 198 | 2008.03.05 01:33 | close | 66 | 0.05 | 0.99450 | 0.97700 | 0.99760 | 5.03 | 1152.00 |
| 199 | 2008.03.05 01:33 | sell | 67 | 0.05 | 0.99465 | 0.00000 | 0.00000 | ||
| 200 | 2008.03.05 01:33 | modify | 67 | 0.05 | 0.99465 | 1.01050 | 0.98980 | ||
| 201 | 2008.03.05 03:48 | close | 67 | 0.05 | 0.99430 | 1.01050 | 0.98980 | 1.76 | 1153.76 |
| 202 | 2008.03.05 22:30 | buy | 68 | 0.05 | 0.98470 | 0.00000 | 0.00000 | ||
| 203 | 2008.03.05 22:31 | modify | 68 | 0.05 | 0.98470 | 0.96820 | 0.98960 | ||
| 204 | 2008.03.06 00:36 | close | 68 | 0.05 | 0.98530 | 0.96820 | 0.98960 | 3.10 | 1156.86 |
| 205 | 2008.03.06 00:36 | sell | 69 | 0.05 | 0.98530 | 0.00000 | 0.00000 | ||
| 206 | 2008.03.06 00:36 | modify | 69 | 0.05 | 0.98530 | 1.00040 | 0.98120 | ||
| 207 | 2008.03.06 08:23 | close | 69 | 0.05 | 0.98553 | 1.00040 | 0.98120 | -1.17 | 1155.69 |
| 208 | 2008.03.06 22:00 | sell | 70 | 0.05 | 0.98690 | 0.00000 | 0.00000 | ||
| 209 | 2008.03.06 22:01 | modify | 70 | 0.05 | 0.98690 | 1.00370 | 0.98230 | ||
| 210 | 2008.03.06 22:42 | close | 70 | 0.05 | 0.98590 | 1.00370 | 0.98230 | 5.07 | 1160.76 |
| 211 | 2008.03.06 22:44 | buy | 71 | 0.05 | 0.98570 | 0.00000 | 0.00000 | ||
| 212 | 2008.03.06 22:44 | modify | 71 | 0.05 | 0.98570 | 0.96940 | 0.99150 | ||
| 213 | 2008.03.07 10:25 | close | 71 | 0.05 | 0.98540 | 0.96940 | 0.99150 | -1.50 | 1159.26 |
| 214 | 2008.03.10 23:10 | buy | 72 | 0.05 | 0.99600 | 0.00000 | 0.00000 | ||
| 215 | 2008.03.10 23:10 | modify | 72 | 0.05 | 0.99600 | 0.98000 | 1.00130 | ||
| 216 | 2008.03.11 00:50 | close | 72 | 0.05 | 0.99640 | 0.98000 | 1.00130 | 2.03 | 1161.29 |
| 217 | 2008.03.11 22:00 | buy | 73 | 0.05 | 0.99225 | 0.00000 | 0.00000 | ||
| 218 | 2008.03.11 22:00 | modify | 73 | 0.05 | 0.99225 | 0.97710 | 0.99640 | ||
| 219 | 2008.03.12 01:37 | close | 73 | 0.05 | 0.99220 | 0.97710 | 0.99640 | -0.23 | 1161.06 |
| 220 | 2008.03.12 01:37 | sell | 74 | 0.05 | 0.99220 | 0.00000 | 0.00000 | ||
| 221 | 2008.03.12 01:37 | modify | 74 | 0.05 | 0.99220 | 1.00760 | 0.98720 | ||
| 222 | 2008.03.12 02:57 | close | 74 | 0.05 | 0.99170 | 1.00760 | 0.98720 | 2.52 | 1163.58 |
| 223 | 2008.03.12 23:44 | sell | 75 | 0.05 | 0.99030 | 0.00000 | 0.00000 | ||
| 224 | 2008.03.12 23:44 | modify | 75 | 0.05 | 0.99030 | 1.00590 | 0.98470 | ||
| 225 | 2008.03.13 01:31 | close | 75 | 0.05 | 0.98990 | 1.00590 | 0.98470 | 1.88 | 1165.46 |
| 226 | 2008.03.13 01:33 | buy | 76 | 0.05 | 0.98978 | 0.00000 | 0.00000 | ||
| 227 | 2008.03.13 01:33 | modify | 76 | 0.05 | 0.98978 | 0.97320 | 0.99520 | ||
| 228 | 2008.03.13 02:58 | close | 76 | 0.05 | 0.99010 | 0.97320 | 0.99520 | 1.62 | 1167.08 |
| 229 | 2008.03.13 22:00 | buy | 77 | 0.05 | 0.98340 | 0.00000 | 0.00000 | ||
| 230 | 2008.03.13 22:00 | modify | 77 | 0.05 | 0.98340 | 0.96840 | 0.98920 | ||
| 231 | 2008.03.13 23:58 | close | 77 | 0.05 | 0.98377 | 0.96840 | 0.98920 | 1.88 | 1168.96 |
| 232 | 2008.03.14 00:00 | sell | 78 | 0.05 | 0.98440 | 0.00000 | 0.00000 | ||
| 233 | 2008.03.14 00:00 | modify | 78 | 0.05 | 0.98440 | 1.00040 | 0.98020 | ||
| 234 | 2008.03.14 02:55 | close | 78 | 0.05 | 0.98420 | 1.00040 | 0.98020 | 1.02 | 1169.98 |
| 235 | 2008.03.18 00:00 | buy | 79 | 0.05 | 0.99710 | 0.00000 | 0.00000 | ||
| 236 | 2008.03.18 00:00 | modify | 79 | 0.05 | 0.99710 | 0.98040 | 1.00140 | ||
| 237 | 2008.03.18 09:57 | close | 79 | 0.05 | 0.99685 | 0.98040 | 1.00140 | -1.25 | 1168.73 |
| 238 | 2008.03.18 22:00 | buy | 80 | 0.05 | 0.99250 | 0.00000 | 0.00000 | ||
| 239 | 2008.03.18 22:02 | modify | 80 | 0.05 | 0.99250 | 0.97670 | 0.99810 | ||
| 240 | 2008.03.18 22:30 | close | 80 | 0.05 | 0.99360 | 0.97670 | 0.99810 | 5.54 | 1174.27 |
| 241 | 2008.03.18 23:14 | buy | 81 | 0.05 | 0.99090 | 0.00000 | 0.00000 | ||
| 242 | 2008.03.18 23:14 | modify | 81 | 0.05 | 0.99090 | 0.97440 | 0.99600 | ||
| 243 | 2008.03.19 01:35 | close | 81 | 0.05 | 0.99130 | 0.97440 | 0.99600 | 2.04 | 1176.31 |
| 244 | 2008.03.19 22:46 | buy | 82 | 0.05 | 1.01390 | 0.00000 | 0.00000 | ||
| 245 | 2008.03.19 22:46 | modify | 82 | 0.05 | 1.01390 | 0.99800 | 1.01960 | ||
| 246 | 2008.03.20 01:50 | close | 82 | 0.05 | 1.01390 | 0.99800 | 1.01960 | 0.06 | 1176.37 |
| 247 | 2008.03.20 22:30 | sell | 83 | 0.05 | 1.02420 | 0.00000 | 0.00000 | ||
| 248 | 2008.03.20 22:30 | modify | 83 | 0.05 | 1.02420 | 1.04060 | 1.01920 | ||
| 249 | 2008.03.20 23:43 | close | 83 | 0.05 | 1.02308 | 1.04060 | 1.01920 | 5.47 | 1181.84 |
| 250 | 2008.03.20 23:43 | buy | 84 | 0.05 | 1.02308 | 0.00000 | 0.00000 | ||
| 251 | 2008.03.20 23:43 | modify | 84 | 0.05 | 1.02308 | 1.00770 | 1.02830 | ||
| 252 | 2008.03.21 01:23 | close | 84 | 0.05 | 1.02350 | 1.00770 | 1.02830 | 2.07 | 1183.91 |
| 253 | 2008.03.24 23:10 | sell | 85 | 0.05 | 1.01810 | 0.00000 | 0.00000 | ||
| 254 | 2008.03.24 23:11 | modify | 85 | 0.05 | 1.01810 | 1.03320 | 1.01220 | ||
| 255 | 2008.03.25 02:28 | close | 85 | 0.05 | 1.01800 | 1.03320 | 1.01220 | 0.44 | 1184.36 |
| 256 | 2008.03.25 22:36 | sell | 86 | 0.05 | 1.01790 | 0.00000 | 0.00000 | ||
| 257 | 2008.03.25 22:36 | modify | 86 | 0.05 | 1.01790 | 1.03320 | 1.01290 | ||
| 258 | 2008.03.26 00:40 | close | 86 | 0.05 | 1.01750 | 1.03320 | 1.01290 | 1.92 | 1186.28 |
| 259 | 2008.03.26 22:09 | sell | 87 | 0.05 | 1.01877 | 0.00000 | 0.00000 | ||
| 260 | 2008.03.26 22:09 | modify | 87 | 0.05 | 1.01877 | 1.03520 | 1.01300 | ||
| 261 | 2008.03.26 22:25 | close | 87 | 0.05 | 1.01770 | 1.03520 | 1.01300 | 5.26 | 1191.54 |
| 262 | 2008.03.27 01:42 | buy | 88 | 0.05 | 1.01720 | 0.00000 | 0.00000 | ||
| 263 | 2008.03.27 01:42 | modify | 88 | 0.05 | 1.01720 | 1.00220 | 1.02180 | ||
| 264 | 2008.03.27 05:55 | close | 88 | 0.05 | 1.01690 | 1.00220 | 1.02180 | -1.48 | 1190.06 |
| 265 | 2008.03.27 22:04 | sell | 89 | 0.05 | 1.01870 | 0.00000 | 0.00000 | ||
| 266 | 2008.03.27 22:04 | modify | 89 | 0.05 | 1.01870 | 1.03420 | 1.01310 | ||
| 267 | 2008.03.27 23:26 | close | 89 | 0.05 | 1.01830 | 1.03420 | 1.01310 | 1.96 | 1192.02 |
| 268 | 2008.03.27 23:49 | buy | 90 | 0.05 | 1.01730 | 0.00000 | 0.00000 | ||
| 269 | 2008.03.27 23:49 | modify | 90 | 0.05 | 1.01730 | 1.00130 | 1.02170 | ||
| 270 | 2008.03.28 01:44 | close | 90 | 0.05 | 1.01770 | 1.00130 | 1.02170 | 1.99 | 1194.01 |
| 271 | 2008.03.31 23:00 | buy | 91 | 0.05 | 1.02550 | 0.00000 | 0.00000 | ||
| 272 | 2008.03.31 23:00 | modify | 91 | 0.05 | 1.02550 | 1.00850 | 1.03130 | ||
| 273 | 2008.03.31 23:16 | close | 91 | 0.05 | 1.02670 | 1.00850 | 1.03130 | 5.84 | 1199.85 |
| 274 | 2008.03.31 23:16 | sell | 92 | 0.05 | 1.02670 | 0.00000 | 0.00000 | ||
| 275 | 2008.03.31 23:16 | modify | 92 | 0.05 | 1.02670 | 1.04280 | 1.02170 | ||
| 276 | 2008.04.01 00:11 | close | 92 | 0.05 | 1.02550 | 1.04280 | 1.02170 | 5.80 | 1205.66 |
| 277 | 2008.04.01 00:11 | buy | 93 | 0.06 | 1.02550 | 0.00000 | 0.00000 | ||
| 278 | 2008.04.01 00:15 | modify | 93 | 0.06 | 1.02550 | 1.01020 | 1.03150 | ||
| 279 | 2008.04.01 01:47 | close | 93 | 0.06 | 1.02581 | 1.01020 | 1.03150 | 1.81 | 1207.47 |
| 280 | 2008.04.01 01:47 | sell | 94 | 0.06 | 1.02630 | 0.00000 | 0.00000 | ||
| 281 | 2008.04.01 01:49 | modify | 94 | 0.06 | 1.02630 | 1.04240 | 1.02180 | ||
| 282 | 2008.04.01 02:03 | close | 94 | 0.06 | 1.02520 | 1.04240 | 1.02180 | 6.44 | 1213.91 |
| 283 | 2008.04.01 22:00 | buy | 95 | 0.06 | 1.02220 | 0.00000 | 0.00000 | ||
| 284 | 2008.04.01 22:00 | modify | 95 | 0.06 | 1.02220 | 1.00550 | 1.02720 | ||
| 285 | 2008.04.01 23:41 | close | 95 | 0.06 | 1.02271 | 1.00550 | 1.02720 | 2.99 | 1216.90 |
| 286 | 2008.04.01 23:41 | sell | 96 | 0.06 | 1.02271 | 0.00000 | 0.00000 | ||
| 287 | 2008.04.01 23:41 | modify | 96 | 0.06 | 1.02271 | 1.03830 | 1.01700 | ||
| 288 | 2008.04.02 03:07 | close | 96 | 0.06 | 1.02280 | 1.03830 | 1.01700 | -0.58 | 1216.31 |
| 289 | 2008.04.02 22:00 | buy | 97 | 0.06 | 1.01410 | 0.00000 | 0.00000 | ||
| 290 | 2008.04.02 22:00 | modify | 97 | 0.06 | 1.01410 | 0.99860 | 1.01970 | ||
| 291 | 2008.04.02 22:04 | close | 97 | 0.06 | 1.01511 | 0.99860 | 1.01970 | 5.97 | 1222.28 |
| 292 | 2008.04.02 22:07 | buy | 98 | 0.06 | 1.01480 | 0.00000 | 0.00000 | ||
| 293 | 2008.04.02 22:07 | modify | 98 | 0.06 | 1.01480 | 0.99980 | 1.02070 | ||
| 294 | 2008.04.02 22:55 | close | 98 | 0.06 | 1.01580 | 0.99980 | 1.02070 | 5.91 | 1228.19 |
| 295 | 2008.04.02 22:55 | sell | 99 | 0.06 | 1.01580 | 0.00000 | 0.00000 | ||
| 296 | 2008.04.02 22:55 | modify | 99 | 0.06 | 1.01580 | 1.03220 | 1.01050 | ||
| 297 | 2008.04.02 23:40 | close | 99 | 0.06 | 1.01470 | 1.03220 | 1.01050 | 6.50 | 1234.69 |
| 298 | 2008.04.03 22:00 | buy | 100 | 0.06 | 1.00450 | 0.00000 | 0.00000 | ||
| 299 | 2008.04.03 22:00 | modify | 100 | 0.06 | 1.00450 | 0.98930 | 1.00860 | ||
| 300 | 2008.04.03 23:06 | close | 100 | 0.06 | 1.00560 | 0.98930 | 1.00860 | 6.56 | 1241.25 |
| 301 | 2008.04.03 23:06 | sell | 101 | 0.06 | 1.00560 | 0.00000 | 0.00000 | ||
| 302 | 2008.04.03 23:06 | modify | 101 | 0.06 | 1.00560 | 1.02210 | 1.00060 | ||
| 303 | 2008.04.03 23:15 | close | 101 | 0.06 | 1.00440 | 1.02210 | 1.00060 | 7.17 | 1248.42 |
| 304 | 2008.04.07 23:00 | sell | 102 | 0.06 | 1.01410 | 0.00000 | 0.00000 | ||
| 305 | 2008.04.07 23:00 | modify | 102 | 0.06 | 1.01410 | 1.03080 | 1.01000 | ||
| 306 | 2008.04.08 00:34 | close | 102 | 0.06 | 1.01340 | 1.03080 | 1.01000 | 4.09 | 1252.51 |
| 307 | 2008.04.08 00:34 | buy | 103 | 0.06 | 1.01340 | 0.00000 | 0.00000 | ||
| 308 | 2008.04.08 00:35 | modify | 103 | 0.06 | 1.01340 | 0.99750 | 1.01750 | ||
| 309 | 2008.04.08 05:47 | close | 103 | 0.06 | 1.01301 | 0.99750 | 1.01750 | -2.31 | 1250.20 |
| 310 | 2008.04.08 22:01 | sell | 104 | 0.06 | 1.01390 | 0.00000 | 0.00000 | ||
| 311 | 2008.04.08 22:04 | modify | 104 | 0.06 | 1.01390 | 1.02940 | 1.00930 | ||
| 312 | 2008.04.08 23:24 | close | 104 | 0.06 | 1.01347 | 1.02940 | 1.00930 | 2.55 | 1252.75 |
| 313 | 2008.04.09 00:23 | sell | 105 | 0.06 | 1.01430 | 0.00000 | 0.00000 | ||
| 314 | 2008.04.09 00:23 | modify | 105 | 0.06 | 1.01430 | 1.03030 | 1.00990 | ||
| 315 | 2008.04.09 03:17 | close | 105 | 0.06 | 1.01400 | 1.03030 | 1.00990 | 1.78 | 1254.53 |
| 316 | 2008.04.09 22:42 | buy | 106 | 0.06 | 1.01830 | 0.00000 | 0.00000 | ||
| 317 | 2008.04.09 22:42 | modify | 106 | 0.06 | 1.01830 | 1.00270 | 1.02400 | ||
| 318 | 2008.04.09 23:19 | close | 106 | 0.06 | 1.01930 | 1.00270 | 1.02400 | 5.89 | 1260.42 |
| 319 | 2008.04.10 22:00 | sell | 107 | 0.06 | 1.01880 | 0.00000 | 0.00000 | ||
| 320 | 2008.04.10 22:00 | modify | 107 | 0.06 | 1.01880 | 1.03500 | 1.01430 | ||
| 321 | 2008.04.11 00:44 | close | 107 | 0.06 | 1.01850 | 1.03500 | 1.01430 | 1.72 | 1262.13 |
| 322 | 2008.04.11 00:44 | buy | 108 | 0.06 | 1.01850 | 0.00000 | 0.00000 | ||
| 323 | 2008.04.11 00:44 | modify | 108 | 0.06 | 1.01850 | 1.00240 | 1.02410 | ||
| 324 | 2008.04.11 07:30 | close | 108 | 0.06 | 1.01816 | 1.00240 | 1.02410 | -2.00 | 1260.13 |
| 325 | 2008.04.14 23:03 | buy | 109 | 0.06 | 1.01850 | 0.00000 | 0.00000 | ||
| 326 | 2008.04.14 23:03 | modify | 109 | 0.06 | 1.01850 | 1.00180 | 1.02250 | ||
| 327 | 2008.04.15 00:42 | close | 109 | 0.06 | 1.01890 | 1.00180 | 1.02250 | 2.38 | 1262.52 |
| 328 | 2008.04.15 01:00 | sell | 110 | 0.06 | 1.01963 | 0.00000 | 0.00000 | ||
| 329 | 2008.04.15 01:00 | modify | 110 | 0.06 | 1.01963 | 1.03470 | 1.01420 | ||
| 330 | 2008.04.15 04:40 | close | 110 | 0.06 | 1.01970 | 1.03470 | 1.01420 | -0.41 | 1262.11 |
| 331 | 2008.04.15 22:08 | buy | 111 | 0.06 | 1.01890 | 0.00000 | 0.00000 | ||
| 332 | 2008.04.15 22:08 | modify | 111 | 0.06 | 1.01890 | 1.00290 | 1.02390 | ||
| 333 | 2008.04.16 05:46 | close | 111 | 0.06 | 1.01850 | 1.00290 | 1.02390 | -2.34 | 1259.77 |
| 334 | 2008.04.16 22:26 | buy | 112 | 0.06 | 1.00102 | 0.00000 | 0.00000 | ||
| 335 | 2008.04.16 22:26 | modify | 112 | 0.06 | 1.00102 | 0.98430 | 1.00670 | ||
| 336 | 2008.04.17 01:53 | close | 112 | 0.06 | 1.00100 | 0.98430 | 1.00670 | -0.05 | 1259.72 |
| 337 | 2008.04.17 22:04 | buy | 113 | 0.06 | 1.01170 | 0.00000 | 0.00000 | ||
| 338 | 2008.04.17 22:04 | modify | 113 | 0.06 | 1.01170 | 0.99600 | 1.01740 | ||
| 339 | 2008.04.18 09:50 | close | 113 | 0.06 | 1.00582 | 0.99600 | 1.01740 | -35.06 | 1224.67 |
| 340 | 2008.04.21 23:00 | buy | 114 | 0.06 | 1.00550 | 0.00000 | 0.00000 | ||
| 341 | 2008.04.21 23:00 | modify | 114 | 0.06 | 1.00550 | 0.99000 | 1.00980 | ||
| 342 | 2008.04.22 00:20 | close | 114 | 0.06 | 1.00590 | 0.99000 | 1.00980 | 2.41 | 1227.08 |
| 343 | 2008.04.22 00:36 | sell | 115 | 0.06 | 1.00690 | 0.00000 | 0.00000 | ||
| 344 | 2008.04.22 00:36 | modify | 115 | 0.06 | 1.00690 | 1.02210 | 1.00100 | ||
| 345 | 2008.04.22 01:57 | close | 115 | 0.06 | 1.00610 | 1.02210 | 1.00100 | 4.77 | 1231.85 |
| 346 | 2008.04.23 00:06 | buy | 116 | 0.06 | 1.00670 | 0.00000 | 0.00000 | ||
| 347 | 2008.04.23 00:06 | modify | 116 | 0.06 | 1.00670 | 0.99020 | 1.01160 | ||
| 348 | 2008.04.23 01:26 | close | 116 | 0.06 | 1.00720 | 0.99020 | 1.01160 | 2.98 | 1234.83 |
| 349 | 2008.04.23 22:46 | buy | 117 | 0.06 | 1.01680 | 0.00000 | 0.00000 | ||
| 350 | 2008.04.23 22:46 | modify | 117 | 0.06 | 1.01680 | 1.00020 | 1.02250 | ||
| 351 | 2008.04.24 01:03 | close | 117 | 0.06 | 1.01740 | 1.00020 | 1.02250 | 3.61 | 1238.45 |
| 352 | 2008.04.24 01:22 | sell | 118 | 0.06 | 1.01810 | 0.00000 | 0.00000 | ||
| 353 | 2008.04.24 01:24 | modify | 118 | 0.06 | 1.01810 | 1.03480 | 1.01220 | ||
| 354 | 2008.04.24 02:44 | close | 118 | 0.06 | 1.01730 | 1.03480 | 1.01220 | 4.72 | 1243.17 |
| 355 | 2008.04.29 00:02 | sell | 119 | 0.06 | 1.01384 | 0.00000 | 0.00000 | ||
| 356 | 2008.04.29 00:02 | modify | 119 | 0.06 | 1.01384 | 1.02970 | 1.00820 | ||
| 357 | 2008.04.29 00:24 | close | 119 | 0.06 | 1.01280 | 1.02970 | 1.00820 | 6.16 | 1249.33 |
| 358 | 2008.04.29 22:02 | buy | 120 | 0.06 | 1.01190 | 0.00000 | 0.00000 | ||
| 359 | 2008.04.29 22:02 | modify | 120 | 0.06 | 1.01190 | 0.99540 | 1.01700 | ||
| 360 | 2008.04.29 22:57 | close | 120 | 0.06 | 1.01300 | 0.99540 | 1.01700 | 6.52 | 1255.85 |
| 361 | 2008.04.29 22:57 | sell | 121 | 0.06 | 1.01300 | 0.00000 | 0.00000 | ||
| 362 | 2008.04.29 22:58 | modify | 121 | 0.06 | 1.01300 | 1.02810 | 1.00800 | ||
| 363 | 2008.04.30 00:30 | close | 121 | 0.06 | 1.01260 | 1.02810 | 1.00800 | 2.32 | 1258.16 |
| 364 | 2008.04.30 22:10 | sell | 122 | 0.06 | 1.00755 | 0.00000 | 0.00000 | ||
| 365 | 2008.04.30 22:10 | modify | 122 | 0.06 | 1.00755 | 1.02380 | 1.00230 | ||
| 366 | 2008.04.30 22:26 | close | 122 | 0.06 | 1.00650 | 1.02380 | 1.00230 | 6.26 | 1264.42 |
| 367 | 2008.04.30 22:51 | sell | 123 | 0.06 | 1.00800 | 0.00000 | 0.00000 | ||
| 368 | 2008.04.30 22:51 | modify | 123 | 0.06 | 1.00800 | 1.02310 | 1.00360 | ||
| 369 | 2008.04.30 23:25 | close | 123 | 0.06 | 1.00690 | 1.02310 | 1.00360 | 6.55 | 1270.97 |
| 370 | 2008.04.30 23:39 | buy | 124 | 0.06 | 1.00670 | 0.00000 | 0.00000 | ||
| 371 | 2008.04.30 23:39 | modify | 124 | 0.06 | 1.00670 | 0.99160 | 1.01080 | ||
| 372 | 2008.05.01 00:45 | close | 124 | 0.06 | 1.00770 | 0.99160 | 1.01080 | 6.02 | 1276.99 |
| 373 | 2008.05.01 00:45 | sell | 125 | 0.06 | 1.00780 | 0.00000 | 0.00000 | ||
| 374 | 2008.05.01 00:45 | modify | 125 | 0.06 | 1.00780 | 1.02310 | 1.00270 | ||
| 375 | 2008.05.01 02:22 | close | 125 | 0.06 | 1.00740 | 1.02310 | 1.00270 | 2.38 | 1279.37 |
| 376 | 2008.05.01 22:47 | sell | 126 | 0.06 | 1.02000 | 0.00000 | 0.00000 | ||
| 377 | 2008.05.01 22:47 | modify | 126 | 0.06 | 1.02000 | 1.03500 | 1.01430 | ||
| 378 | 2008.05.02 00:15 | close | 126 | 0.06 | 1.01950 | 1.03500 | 1.01430 | 2.89 | 1282.26 |
| 379 | 2008.05.02 00:25 | buy | 127 | 0.06 | 1.01870 | 0.00000 | 0.00000 | ||
| 380 | 2008.05.02 00:25 | modify | 127 | 0.06 | 1.01870 | 1.00220 | 1.02420 | ||
| 381 | 2008.05.02 03:03 | close | 127 | 0.06 | 1.01900 | 1.00220 | 1.02420 | 1.77 | 1284.03 |
| 382 | 2008.05.05 23:34 | buy | 128 | 0.06 | 1.01280 | 0.00000 | 0.00000 | ||
| 383 | 2008.05.05 23:35 | modify | 128 | 0.06 | 1.01280 | 0.99580 | 1.01740 | ||
| 384 | 2008.05.06 10:29 | close | 128 | 0.06 | 1.01260 | 0.99580 | 1.01740 | -1.17 | 1282.86 |
| 385 | 2008.05.06 22:08 | buy | 129 | 0.06 | 1.00210 | 0.00000 | 0.00000 | ||
| 386 | 2008.05.06 22:08 | modify | 129 | 0.06 | 1.00210 | 0.98580 | 1.00610 | ||
| 387 | 2008.05.06 23:28 | close | 129 | 0.06 | 1.00250 | 0.98580 | 1.00610 | 2.39 | 1285.25 |
| 388 | 2008.05.07 22:01 | sell | 130 | 0.06 | 1.00680 | 0.00000 | 0.00000 | ||
| 389 | 2008.05.07 22:01 | modify | 130 | 0.06 | 1.00680 | 1.02370 | 1.00210 | ||
| 390 | 2008.05.08 01:18 | close | 130 | 0.06 | 1.01260 | 1.02370 | 1.00210 | -34.53 | 1250.72 |
| 391 | 2008.05.08 01:46 | sell | 131 | 0.06 | 1.01170 | 0.00000 | 0.00000 | ||
| 392 | 2008.05.08 01:46 | modify | 131 | 0.06 | 1.01170 | 1.02730 | 1.00630 | ||
| 393 | 2008.05.08 03:31 | close | 131 | 0.06 | 1.01127 | 1.02730 | 1.00630 | 2.55 | 1253.27 |
| 394 | 2008.05.08 22:21 | sell | 132 | 0.06 | 1.01720 | 0.00000 | 0.00000 | ||
| 395 | 2008.05.08 22:21 | modify | 132 | 0.06 | 1.01720 | 1.03280 | 1.01280 | ||
| 396 | 2008.05.09 00:54 | close | 132 | 0.06 | 1.01700 | 1.03280 | 1.01280 | 1.13 | 1254.39 |
| 397 | 2008.05.12 23:44 | sell | 133 | 0.06 | 1.00560 | 0.00000 | 0.00000 | ||
| 398 | 2008.05.12 23:44 | modify | 133 | 0.06 | 1.00560 | 1.02260 | 1.00150 | ||
| 399 | 2008.05.13 08:09 | close | 133 | 0.06 | 1.00597 | 1.02260 | 1.00150 | -2.26 | 1252.13 |
| 400 | 2008.05.13 22:57 | sell | 134 | 0.06 | 1.00340 | 0.00000 | 0.00000 | ||
| 401 | 2008.05.13 22:57 | modify | 134 | 0.06 | 1.00340 | 1.01940 | 0.99740 | ||
| 402 | 2008.05.14 02:21 | close | 134 | 0.06 | 1.00340 | 1.01940 | 0.99740 | -0.05 | 1252.08 |
| 403 | 2008.05.14 22:00 | sell | 135 | 0.06 | 1.00420 | 0.00000 | 0.00000 | ||
| 404 | 2008.05.14 22:00 | modify | 135 | 0.06 | 1.00420 | 1.02020 | 0.99960 | ||
| 405 | 2008.05.14 23:21 | close | 135 | 0.06 | 1.00350 | 1.02020 | 0.99960 | 4.19 | 1256.27 |
| 406 | 2008.05.15 00:50 | sell | 136 | 0.06 | 1.00400 | 0.00000 | 0.00000 | ||
| 407 | 2008.05.15 00:50 | modify | 136 | 0.06 | 1.00400 | 1.02020 | 0.99800 | ||
| 408 | 2008.05.15 05:49 | close | 136 | 0.06 | 1.00440 | 1.02020 | 0.99800 | -2.39 | 1253.88 |
| 409 | 2008.05.15 22:04 | buy | 137 | 0.06 | 1.00000 | 0.00000 | 0.00000 | ||
| 410 | 2008.05.15 22:04 | modify | 137 | 0.06 | 1.00000 | 0.98470 | 1.00450 | ||
| 411 | 2008.05.16 00:01 | close | 137 | 0.06 | 1.00040 | 0.98470 | 1.00450 | 2.42 | 1256.30 |
| 412 | 2008.05.16 00:42 | sell | 138 | 0.06 | 1.00075 | 0.00000 | 0.00000 | ||
| 413 | 2008.05.16 00:42 | modify | 138 | 0.06 | 1.00075 | 1.01760 | 0.99510 | ||
| 414 | 2008.05.16 00:50 | close | 138 | 0.06 | 0.99970 | 1.01760 | 0.99510 | 6.30 | 1262.60 |
| 415 | 2008.05.21 22:03 | buy | 139 | 0.06 | 0.98365 | 0.00000 | 0.00000 | ||
| 416 | 2008.05.21 22:03 | modify | 139 | 0.06 | 0.98365 | 0.96710 | 0.98850 | ||
| 417 | 2008.05.22 00:28 | close | 139 | 0.06 | 0.98390 | 0.96710 | 0.98850 | 1.59 | 1264.19 |
| 418 | 2008.05.22 22:21 | buy | 140 | 0.06 | 0.98540 | 0.00000 | 0.00000 | ||
| 419 | 2008.05.22 22:21 | modify | 140 | 0.06 | 0.98540 | 0.96860 | 0.98990 | ||
| 420 | 2008.05.23 02:24 | close | 140 | 0.06 | 0.98550 | 0.96860 | 0.98990 | 0.63 | 1264.83 |
| 421 | 2008.05.26 23:00 | buy | 141 | 0.06 | 0.99120 | 0.00000 | 0.00000 | ||
| 422 | 2008.05.26 23:00 | modify | 141 | 0.06 | 0.99120 | 0.97500 | 0.99540 | ||
| 423 | 2008.05.26 23:39 | close | 141 | 0.06 | 0.99240 | 0.97500 | 0.99540 | 7.26 | 1272.09 |
| 424 | 2008.05.27 01:41 | buy | 142 | 0.06 | 0.99130 | 0.00000 | 0.00000 | ||
| 425 | 2008.05.27 01:43 | modify | 142 | 0.06 | 0.99130 | 0.97430 | 0.99640 | ||
| 426 | 2008.05.27 08:24 | close | 142 | 0.06 | 0.99095 | 0.97430 | 0.99640 | -2.12 | 1269.97 |
| 427 | 2008.05.27 23:17 | sell | 143 | 0.06 | 0.99430 | 0.00000 | 0.00000 | ||
| 428 | 2008.05.27 23:18 | modify | 143 | 0.06 | 0.99430 | 1.01050 | 0.98910 | ||
| 429 | 2008.05.28 00:45 | close | 143 | 0.06 | 0.99390 | 1.01050 | 0.98910 | 2.36 | 1272.32 |
| 430 | 2008.05.28 22:31 | buy | 144 | 0.06 | 0.98960 | 0.00000 | 0.00000 | ||
| 431 | 2008.05.28 22:32 | modify | 144 | 0.06 | 0.98960 | 0.97370 | 0.99520 | ||
| 432 | 2008.05.29 02:47 | close | 144 | 0.06 | 0.98924 | 0.97370 | 0.99520 | -2.11 | 1270.22 |
| 433 | 2008.05.29 22:24 | buy | 145 | 0.06 | 0.98860 | 0.00000 | 0.00000 | ||
| 434 | 2008.05.29 22:25 | modify | 145 | 0.06 | 0.98860 | 0.97220 | 0.99280 | ||
| 435 | 2008.05.29 23:53 | close | 145 | 0.06 | 0.98900 | 0.97220 | 0.99280 | 2.43 | 1272.65 |
| 436 | 2008.05.29 23:58 | sell | 146 | 0.06 | 0.98932 | 0.00000 | 0.00000 | ||
| 437 | 2008.05.29 23:58 | modify | 146 | 0.06 | 0.98932 | 1.00560 | 0.98440 | ||
| 438 | 2008.05.30 02:26 | close | 146 | 0.06 | 0.98910 | 1.00560 | 0.98440 | 1.28 | 1273.92 |
| 439 | 2008.06.02 23:37 | sell | 147 | 0.06 | 1.00210 | 0.00000 | 0.00000 | ||
| 440 | 2008.06.02 23:37 | modify | 147 | 0.06 | 1.00210 | 1.01780 | 0.99760 | ||
| 441 | 2008.06.03 00:49 | close | 147 | 0.06 | 1.00080 | 1.01780 | 0.99760 | 7.74 | 1281.66 |
| 442 | 2008.06.03 00:49 | buy | 148 | 0.06 | 1.00080 | 0.00000 | 0.00000 | ||
| 443 | 2008.06.03 00:49 | modify | 148 | 0.06 | 1.00080 | 0.98500 | 1.00560 | ||
| 444 | 2008.06.03 02:09 | close | 148 | 0.06 | 1.00140 | 0.98500 | 1.00560 | 3.59 | 1285.25 |
| 445 | 2008.06.03 23:10 | sell | 149 | 0.06 | 1.00930 | 0.00000 | 0.00000 | ||
| 446 | 2008.06.03 23:11 | modify | 149 | 0.06 | 1.00930 | 1.02580 | 1.00440 | ||
| 447 | 2008.06.04 00:32 | close | 149 | 0.06 | 1.00870 | 1.02580 | 1.00440 | 3.52 | 1288.76 |
| 448 | 2008.06.04 00:57 | buy | 150 | 0.06 | 1.00800 | 0.00000 | 0.00000 | ||
| 449 | 2008.06.04 00:58 | modify | 150 | 0.06 | 1.00800 | 0.99180 | 1.01370 | ||
| 450 | 2008.06.04 01:55 | close | 150 | 0.06 | 1.00915 | 0.99180 | 1.01370 | 6.84 | 1295.60 |
| 451 | 2008.06.04 22:03 | sell | 151 | 0.06 | 1.01790 | 0.00000 | 0.00000 | ||
| 452 | 2008.06.04 22:03 | modify | 151 | 0.06 | 1.01790 | 1.03400 | 1.01340 | ||
| 453 | 2008.06.04 22:27 | close | 151 | 0.06 | 1.01680 | 1.03400 | 1.01340 | 6.49 | 1302.09 |
| 454 | 2008.06.04 22:29 | buy | 152 | 0.06 | 1.01640 | 0.00000 | 0.00000 | ||
| 455 | 2008.06.04 22:29 | modify | 152 | 0.06 | 1.01640 | 1.00040 | 1.02070 | ||
| 456 | 2008.06.04 23:22 | close | 152 | 0.06 | 1.01740 | 1.00040 | 1.02070 | 5.90 | 1307.99 |
| 457 | 2008.06.05 22:41 | sell | 153 | 0.06 | 1.01790 | 0.00000 | 0.00000 | ||
| 458 | 2008.06.05 22:41 | modify | 153 | 0.06 | 1.01790 | 1.03450 | 1.01200 | ||
| 459 | 2008.06.05 23:26 | close | 153 | 0.06 | 1.01680 | 1.03450 | 1.01200 | 6.49 | 1314.48 |
| 460 | 2008.06.05 23:26 | buy | 154 | 0.06 | 1.01680 | 0.00000 | 0.00000 | ||
| 461 | 2008.06.05 23:26 | modify | 154 | 0.06 | 1.01680 | 1.00100 | 1.02280 | ||
| 462 | 2008.06.06 00:33 | close | 154 | 0.06 | 1.01810 | 1.00100 | 1.02280 | 7.68 | 1322.17 |
| 463 | 2008.06.06 00:33 | sell | 155 | 0.06 | 1.01810 | 0.00000 | 0.00000 | ||
| 464 | 2008.06.06 00:34 | modify | 155 | 0.06 | 1.01810 | 1.03340 | 1.01360 | ||
| 465 | 2008.06.06 02:01 | close | 155 | 0.06 | 1.01750 | 1.03340 | 1.01360 | 3.54 | 1325.71 |
| 466 | 2008.06.10 00:01 | buy | 156 | 0.06 | 1.02250 | 0.00000 | 0.00000 | ||
| 467 | 2008.06.10 00:01 | modify | 156 | 0.06 | 1.02250 | 1.00680 | 1.02660 | ||
| 468 | 2008.06.10 02:14 | close | 156 | 0.06 | 1.02290 | 1.00680 | 1.02660 | 2.35 | 1328.06 |
| 469 | 2008.06.10 22:02 | buy | 157 | 0.06 | 1.02230 | 0.00000 | 0.00000 | ||
| 470 | 2008.06.10 22:02 | modify | 157 | 0.06 | 1.02230 | 1.00580 | 1.02830 | ||
| 471 | 2008.06.10 22:28 | close | 157 | 0.06 | 1.02330 | 1.00580 | 1.02830 | 5.86 | 1333.92 |
| 472 | 2008.06.10 22:55 | buy | 158 | 0.06 | 1.02230 | 0.00000 | 0.00000 | ||
| 473 | 2008.06.10 22:55 | modify | 158 | 0.06 | 1.02230 | 1.00710 | 1.02690 | ||
| 474 | 2008.06.11 00:54 | close | 158 | 0.06 | 1.02270 | 1.00710 | 1.02690 | 2.37 | 1336.29 |
| 475 | 2008.06.11 00:59 | sell | 159 | 0.06 | 1.02290 | 0.00000 | 0.00000 | ||
| 476 | 2008.06.11 01:00 | modify | 159 | 0.06 | 1.02290 | 1.03940 | 1.01800 | ||
| 477 | 2008.06.11 02:49 | close | 159 | 0.06 | 1.02250 | 1.03940 | 1.01800 | 2.35 | 1338.64 |
| 478 | 2008.06.11 22:00 | sell | 160 | 0.06 | 1.02000 | 0.00000 | 0.00000 | ||
| 479 | 2008.06.11 22:00 | modify | 160 | 0.06 | 1.02000 | 1.03520 | 1.01410 | ||
| 480 | 2008.06.12 00:18 | close | 160 | 0.06 | 1.01960 | 1.03520 | 1.01410 | 2.19 | 1340.83 |
| 481 | 2008.06.12 22:03 | sell | 161 | 0.06 | 1.02350 | 0.00000 | 0.00000 | ||
| 482 | 2008.06.12 22:03 | modify | 161 | 0.06 | 1.02350 | 1.04040 | 1.01800 | ||
| 483 | 2008.06.13 00:17 | close | 161 | 0.06 | 1.02310 | 1.04040 | 1.01800 | 2.30 | 1343.12 |
| 484 | 2008.06.13 00:17 | buy | 162 | 0.06 | 1.02310 | 0.00000 | 0.00000 | ||
| 485 | 2008.06.13 00:18 | modify | 162 | 0.06 | 1.02310 | 1.00720 | 1.02860 | ||
| 486 | 2008.06.13 05:24 | close | 162 | 0.06 | 1.02270 | 1.00720 | 1.02860 | -2.35 | 1340.77 |
| 487 | 2008.06.16 23:04 | sell | 163 | 0.06 | 1.02380 | 0.00000 | 0.00000 | ||
| 488 | 2008.06.16 23:04 | modify | 163 | 0.06 | 1.02380 | 1.04030 | 1.01900 | ||
| 489 | 2008.06.17 01:10 | close | 163 | 0.06 | 1.02330 | 1.04030 | 1.01900 | 2.88 | 1343.65 |
| 490 | 2008.06.17 01:10 | buy | 164 | 0.06 | 1.02330 | 0.00000 | 0.00000 | ||
| 491 | 2008.06.17 01:10 | modify | 164 | 0.06 | 1.02330 | 1.00750 | 1.02840 | ||
| 492 | 2008.06.17 02:30 | close | 164 | 0.06 | 1.02410 | 1.00750 | 1.02840 | 4.69 | 1348.34 |
| 493 | 2008.06.17 22:00 | buy | 165 | 0.06 | 1.01720 | 0.00000 | 0.00000 | ||
| 494 | 2008.06.17 22:00 | modify | 165 | 0.06 | 1.01720 | 1.00140 | 1.02120 | ||
| 495 | 2008.06.17 22:22 | close | 165 | 0.06 | 1.01850 | 1.00140 | 1.02120 | 7.66 | 1356.00 |
| 496 | 2008.06.17 22:22 | sell | 166 | 0.06 | 1.01850 | 0.00000 | 0.00000 | ||
| 497 | 2008.06.17 22:22 | modify | 166 | 0.06 | 1.01850 | 1.03530 | 1.01450 | ||
| 498 | 2008.06.18 00:50 | close | 166 | 0.06 | 1.01820 | 1.03530 | 1.01450 | 1.72 | 1357.71 |
| 499 | 2008.06.18 00:50 | buy | 167 | 0.06 | 1.01820 | 0.00000 | 0.00000 | ||
| 500 | 2008.06.18 00:50 | modify | 167 | 0.06 | 1.01820 | 1.00280 | 1.02410 | ||
| 501 | 2008.06.18 04:10 | close | 167 | 0.06 | 1.01830 | 1.00280 | 1.02410 | 0.59 | 1358.30 |
| 502 | 2008.06.18 22:47 | sell | 168 | 0.06 | 1.01830 | 0.00000 | 0.00000 | ||
| 503 | 2008.06.18 22:47 | modify | 168 | 0.06 | 1.01830 | 1.03400 | 1.01300 | ||
| 504 | 2008.06.18 23:00 | close | 168 | 0.06 | 1.01720 | 1.03400 | 1.01300 | 6.49 | 1364.79 |
| 505 | 2008.06.18 23:00 | buy | 169 | 0.06 | 1.01720 | 0.00000 | 0.00000 | ||
| 506 | 2008.06.18 23:00 | modify | 169 | 0.06 | 1.01720 | 1.00050 | 1.02310 | ||
| 507 | 2008.06.19 02:02 | close | 169 | 0.06 | 1.01720 | 1.00050 | 1.02310 | 0.07 | 1364.87 |
| 508 | 2008.06.19 22:43 | sell | 170 | 0.06 | 1.01560 | 0.00000 | 0.00000 | ||
| 509 | 2008.06.19 22:43 | modify | 170 | 0.06 | 1.01560 | 1.03210 | 1.01030 | ||
| 510 | 2008.06.20 01:12 | close | 170 | 0.06 | 1.01530 | 1.03210 | 1.01030 | 1.72 | 1366.58 |
| 511 | 2008.06.24 22:00 | buy | 171 | 0.06 | 1.01170 | 0.00000 | 0.00000 | ||
| 512 | 2008.06.24 22:00 | modify | 171 | 0.06 | 1.01170 | 0.99480 | 1.01690 | ||
| 513 | 2008.06.24 23:48 | close | 171 | 0.06 | 1.01210 | 0.99480 | 1.01690 | 2.37 | 1368.95 |
| 514 | 2008.06.25 22:57 | buy | 172 | 0.06 | 1.00970 | 0.00000 | 0.00000 | ||
| 515 | 2008.06.25 22:57 | modify | 172 | 0.06 | 1.00970 | 0.99380 | 1.01550 | ||
| 516 | 2008.06.26 02:38 | close | 172 | 0.06 | 1.00960 | 0.99380 | 1.01550 | -0.52 | 1368.43 |
| 517 | 2008.06.26 22:00 | sell | 173 | 0.06 | 1.01310 | 0.00000 | 0.00000 | ||
| 518 | 2008.06.26 22:00 | modify | 173 | 0.06 | 1.01310 | 1.02850 | 1.00890 | ||
| 519 | 2008.06.27 02:19 | close | 173 | 0.06 | 1.01340 | 1.02850 | 1.00890 | -1.83 | 1366.60 |
| 520 | 2008.06.30 23:00 | sell | 174 | 0.06 | 1.02140 | 0.00000 | 0.00000 | ||
| 521 | 2008.06.30 23:00 | modify | 174 | 0.06 | 1.02140 | 1.03830 | 1.01720 | ||
| 522 | 2008.06.30 23:07 | close | 174 | 0.06 | 1.02030 | 1.03830 | 1.01720 | 6.47 | 1373.07 |
| 523 | 2008.06.30 23:12 | sell | 175 | 0.06 | 1.02100 | 0.00000 | 0.00000 | ||
| 524 | 2008.06.30 23:12 | modify | 175 | 0.06 | 1.02100 | 1.03650 | 1.01570 | ||
| 525 | 2008.07.01 00:08 | close | 175 | 0.06 | 1.01980 | 1.03650 | 1.01570 | 7.01 | 1380.07 |
| 526 | 2008.07.01 00:08 | buy | 176 | 0.06 | 1.01980 | 0.00000 | 0.00000 | ||
| 527 | 2008.07.01 00:08 | modify | 176 | 0.06 | 1.01980 | 1.00420 | 1.02500 | ||
| 528 | 2008.07.01 01:56 | close | 176 | 0.06 | 1.02030 | 1.00420 | 1.02500 | 2.94 | 1383.01 |
| 529 | 2008.07.01 22:05 | buy | 177 | 0.06 | 1.02180 | 0.00000 | 0.00000 | ||
| 530 | 2008.07.01 22:05 | modify | 177 | 0.06 | 1.02180 | 1.00490 | 1.02650 | ||
| 531 | 2008.07.01 22:29 | close | 177 | 0.06 | 1.02290 | 1.00490 | 1.02650 | 6.45 | 1389.46 |
| 532 | 2008.07.01 23:54 | buy | 178 | 0.06 | 1.02130 | 0.00000 | 0.00000 | ||
| 533 | 2008.07.01 23:54 | modify | 178 | 0.06 | 1.02130 | 1.00620 | 1.02660 | ||
| 534 | 2008.07.02 00:48 | close | 178 | 0.06 | 1.02240 | 1.00620 | 1.02660 | 6.48 | 1395.95 |
| 535 | 2008.07.02 22:00 | sell | 179 | 0.06 | 1.01350 | 0.00000 | 0.00000 | ||
| 536 | 2008.07.02 22:00 | modify | 179 | 0.06 | 1.01350 | 1.02900 | 1.00870 | ||
| 537 | 2008.07.02 22:03 | close | 179 | 0.06 | 1.01250 | 1.02900 | 1.00870 | 5.93 | 1401.88 |
| 538 | 2008.07.02 22:10 | sell | 180 | 0.07 | 1.01360 | 0.00000 | 0.00000 | ||
| 539 | 2008.07.02 22:10 | modify | 180 | 0.07 | 1.01360 | 1.02980 | 1.00830 | ||
| 540 | 2008.07.02 22:53 | close | 180 | 0.07 | 1.01250 | 1.02980 | 1.00830 | 7.60 | 1409.48 |
| 541 | 2008.07.02 22:53 | buy | 181 | 0.07 | 1.01250 | 0.00000 | 0.00000 | ||
| 542 | 2008.07.02 22:53 | modify | 181 | 0.07 | 1.01250 | 0.99620 | 1.01800 | ||
| 543 | 2008.07.03 01:54 | close | 181 | 0.07 | 1.01250 | 0.99620 | 1.01800 | 0.08 | 1409.56 |
| 544 | 2008.07.03 22:06 | buy | 182 | 0.07 | 1.01850 | 0.00000 | 0.00000 | ||
| 545 | 2008.07.03 22:06 | modify | 182 | 0.07 | 1.01850 | 1.00340 | 1.02360 | ||
| 546 | 2008.07.04 01:45 | close | 182 | 0.07 | 1.01840 | 1.00340 | 1.02360 | -0.66 | 1408.90 |
| 547 | 2008.07.08 00:00 | buy | 183 | 0.07 | 1.01640 | 0.00000 | 0.00000 | ||
| 548 | 2008.07.08 00:06 | modify | 183 | 0.07 | 1.01640 | 1.00050 | 1.02230 | ||
| 549 | 2008.07.08 00:23 | close | 183 | 0.07 | 1.01740 | 1.00050 | 1.02230 | 6.88 | 1415.78 |
| 550 | 2008.07.08 00:26 | sell | 184 | 0.07 | 1.01810 | 0.00000 | 0.00000 | ||
| 551 | 2008.07.08 00:26 | modify | 184 | 0.07 | 1.01810 | 1.03320 | 1.01220 | ||
| 552 | 2008.07.08 03:59 | close | 184 | 0.07 | 1.01810 | 1.03320 | 1.01220 | 0.00 | 1415.78 |
| 553 | 2008.07.08 22:13 | sell | 185 | 0.07 | 1.02010 | 0.00000 | 0.00000 | ||
| 554 | 2008.07.08 22:13 | modify | 185 | 0.07 | 1.02010 | 1.03700 | 1.01530 | ||
| 555 | 2008.07.08 23:00 | close | 185 | 0.07 | 1.01910 | 1.03700 | 1.01530 | 6.87 | 1422.65 |
| 556 | 2008.07.08 23:00 | buy | 186 | 0.07 | 1.01910 | 0.00000 | 0.00000 | ||
| 557 | 2008.07.08 23:01 | modify | 186 | 0.07 | 1.01910 | 1.00300 | 1.02440 | ||
| 558 | 2008.07.09 01:11 | close | 186 | 0.07 | 1.01950 | 1.00300 | 1.02440 | 2.78 | 1425.43 |
| 559 | 2008.07.09 01:11 | sell | 187 | 0.07 | 1.01950 | 0.00000 | 0.00000 | ||
| 560 | 2008.07.09 01:12 | modify | 187 | 0.07 | 1.01950 | 1.03510 | 1.01490 | ||
| 561 | 2008.07.09 02:32 | close | 187 | 0.07 | 1.01880 | 1.03510 | 1.01490 | 4.81 | 1430.24 |
| 562 | 2008.07.09 23:00 | sell | 188 | 0.07 | 1.01160 | 0.00000 | 0.00000 | ||
| 563 | 2008.07.09 23:02 | modify | 188 | 0.07 | 1.01160 | 1.02810 | 1.00720 | ||
| 564 | 2008.07.10 01:48 | close | 188 | 0.07 | 1.01130 | 1.02810 | 1.00720 | 1.89 | 1432.13 |
| 565 | 2008.07.10 22:54 | buy | 189 | 0.07 | 1.00881 | 0.00000 | 0.00000 | ||
| 566 | 2008.07.10 22:54 | modify | 189 | 0.07 | 1.00881 | 0.99250 | 1.01450 | ||
| 567 | 2008.07.11 02:08 | close | 189 | 0.07 | 1.00890 | 0.99250 | 1.01450 | 0.65 | 1432.78 |
| 568 | 2008.07.14 23:49 | sell | 190 | 0.07 | 1.00670 | 0.00000 | 0.00000 | ||
| 569 | 2008.07.14 23:50 | modify | 190 | 0.07 | 1.00670 | 1.02230 | 1.00200 | ||
| 570 | 2008.07.15 02:54 | close | 190 | 0.07 | 1.00670 | 1.02230 | 1.00200 | -0.06 | 1432.71 |
| 571 | 2008.07.15 22:03 | buy | 191 | 0.07 | 1.00150 | 0.00000 | 0.00000 | ||
| 572 | 2008.07.15 22:03 | modify | 191 | 0.07 | 1.00150 | 0.98450 | 1.00620 | ||
| 573 | 2008.07.16 00:14 | close | 191 | 0.07 | 1.00200 | 0.98450 | 1.00620 | 3.52 | 1436.23 |
| 574 | 2008.07.16 22:32 | sell | 192 | 0.07 | 1.00250 | 0.00000 | 0.00000 | ||
| 575 | 2008.07.16 22:32 | modify | 192 | 0.07 | 1.00250 | 1.01850 | 0.99780 | ||
| 576 | 2008.07.17 00:02 | close | 192 | 0.07 | 1.00180 | 1.01850 | 0.99780 | 4.70 | 1440.93 |
| 577 | 2008.07.17 00:04 | buy | 193 | 0.07 | 1.00150 | 0.00000 | 0.00000 | ||
| 578 | 2008.07.17 00:04 | modify | 193 | 0.07 | 1.00150 | 0.98550 | 1.00570 | ||
| 579 | 2008.07.17 03:18 | close | 193 | 0.07 | 1.00150 | 0.98550 | 1.00570 | 0.00 | 1440.93 |
| 580 | 2008.07.17 22:01 | sell | 194 | 0.07 | 1.00680 | 0.00000 | 0.00000 | ||
| 581 | 2008.07.17 22:01 | modify | 194 | 0.07 | 1.00680 | 1.02180 | 1.00090 | ||
| 582 | 2008.07.17 22:21 | close | 194 | 0.07 | 1.00560 | 1.02180 | 1.00090 | 8.35 | 1449.28 |
| 583 | 2008.07.17 22:21 | buy | 195 | 0.07 | 1.00560 | 0.00000 | 0.00000 | ||
| 584 | 2008.07.17 22:21 | modify | 195 | 0.07 | 1.00560 | 0.98870 | 1.01140 | ||
| 585 | 2008.07.18 02:36 | close | 195 | 0.07 | 1.00560 | 0.98870 | 1.01140 | 0.03 | 1449.31 |
| 586 | 2008.07.21 23:00 | buy | 196 | 0.07 | 1.00010 | 0.00000 | 0.00000 | ||
| 587 | 2008.07.21 23:01 | modify | 196 | 0.07 | 1.00010 | 0.98330 | 1.00480 | ||
| 588 | 2008.07.22 00:42 | close | 196 | 0.07 | 1.00050 | 0.98330 | 1.00480 | 2.83 | 1452.14 |
| 589 | 2008.07.22 00:44 | sell | 197 | 0.07 | 1.00060 | 0.00000 | 0.00000 | ||
| 590 | 2008.07.22 00:45 | modify | 197 | 0.07 | 1.00060 | 1.01650 | 0.99520 | ||
| 591 | 2008.07.22 05:17 | close | 197 | 0.07 | 1.00100 | 1.01650 | 0.99520 | -2.80 | 1449.34 |
| 592 | 2008.07.22 22:12 | buy | 198 | 0.07 | 1.00810 | 0.00000 | 0.00000 | ||
| 593 | 2008.07.22 22:12 | modify | 198 | 0.07 | 1.00810 | 0.99260 | 1.01360 | ||
| 594 | 2008.07.22 22:48 | close | 198 | 0.07 | 1.00910 | 0.99260 | 1.01360 | 6.94 | 1456.28 |
| 595 | 2008.07.22 22:48 | sell | 199 | 0.07 | 1.00910 | 0.00000 | 0.00000 | ||
| 596 | 2008.07.22 22:48 | modify | 199 | 0.07 | 1.00910 | 1.02470 | 1.00500 | ||
| 597 | 2008.07.22 23:00 | close | 199 | 0.07 | 1.00810 | 1.02470 | 1.00500 | 6.94 | 1463.22 |
| 598 | 2008.07.22 23:20 | buy | 200 | 0.07 | 1.00780 | 0.00000 | 0.00000 | ||
| 599 | 2008.07.22 23:20 | modify | 200 | 0.07 | 1.00780 | 0.99080 | 1.01290 | ||
| 600 | 2008.07.23 01:20 | close | 200 | 0.07 | 1.00820 | 0.99080 | 1.01290 | 2.81 | 1466.03 |
| 601 | 2008.07.23 22:01 | buy | 201 | 0.07 | 1.01020 | 0.00000 | 0.00000 | ||
| 602 | 2008.07.23 22:01 | modify | 201 | 0.07 | 1.01020 | 0.99420 | 1.01460 | ||
| 603 | 2008.07.23 23:06 | close | 201 | 0.07 | 1.01120 | 0.99420 | 1.01460 | 6.92 | 1472.95 |
| 604 | 2008.07.23 23:06 | sell | 202 | 0.07 | 1.01120 | 0.00000 | 0.00000 | ||
| 605 | 2008.07.23 23:06 | modify | 202 | 0.07 | 1.01120 | 1.02700 | 1.00530 | ||
| 606 | 2008.07.24 00:29 | close | 202 | 0.07 | 1.01090 | 1.02700 | 1.00530 | 1.89 | 1474.84 |
| 607 | 2008.07.24 22:02 | sell | 203 | 0.07 | 1.01370 | 0.00000 | 0.00000 | ||
| 608 | 2008.07.24 22:02 | modify | 203 | 0.07 | 1.01370 | 1.03040 | 1.00830 | ||
| 609 | 2008.07.25 07:12 | close | 203 | 0.07 | 1.01410 | 1.03040 | 1.00830 | -2.82 | 1472.01 |
| 610 | 2008.07.28 23:05 | sell | 204 | 0.07 | 1.02316 | 0.00000 | 0.00000 | ||
| 611 | 2008.07.28 23:05 | modify | 204 | 0.07 | 1.02316 | 1.03950 | 1.01840 | ||
| 612 | 2008.07.29 00:14 | close | 204 | 0.07 | 1.02213 | 1.03950 | 1.01840 | 6.99 | 1479.00 |
| 613 | 2008.07.29 00:14 | buy | 205 | 0.07 | 1.02213 | 0.00000 | 0.00000 | ||
| 614 | 2008.07.29 00:14 | modify | 205 | 0.07 | 1.02213 | 1.00590 | 1.02760 | ||
| 615 | 2008.07.29 08:25 | close | 205 | 0.07 | 1.02179 | 1.00590 | 1.02760 | -2.33 | 1476.67 |
| 616 | 2008.07.29 22:00 | buy | 206 | 0.07 | 1.02420 | 0.00000 | 0.00000 | ||
| 617 | 2008.07.29 22:00 | modify | 206 | 0.07 | 1.02420 | 1.00790 | 1.02930 | ||
| 618 | 2008.07.30 01:43 | close | 206 | 0.07 | 1.02410 | 1.00790 | 1.02930 | -0.65 | 1476.02 |
| 619 | 2008.07.30 22:28 | sell | 207 | 0.07 | 1.02380 | 0.00000 | 0.00000 | ||
| 620 | 2008.07.30 22:28 | modify | 207 | 0.07 | 1.02380 | 1.04050 | 1.01940 | ||
| 621 | 2008.07.30 23:48 | close | 207 | 0.07 | 1.02329 | 1.04050 | 1.01940 | 3.49 | 1479.51 |
| 622 | 2008.07.31 01:33 | sell | 208 | 0.07 | 1.02370 | 0.00000 | 0.00000 | ||
| 623 | 2008.07.31 01:33 | modify | 208 | 0.07 | 1.02370 | 1.04070 | 1.01810 | ||
| 624 | 2008.07.31 04:26 | close | 208 | 0.07 | 1.02340 | 1.04070 | 1.01810 | 2.05 | 1481.56 |
| 625 | 2008.07.31 22:47 | sell | 209 | 0.07 | 1.02450 | 0.00000 | 0.00000 | ||
| 626 | 2008.07.31 22:47 | modify | 209 | 0.07 | 1.02450 | 1.03950 | 1.01970 | ||
| 627 | 2008.07.31 23:12 | close | 209 | 0.07 | 1.02340 | 1.03950 | 1.01970 | 7.52 | 1489.08 |
| 628 | 2008.07.31 23:12 | buy | 210 | 0.07 | 1.02340 | 0.00000 | 0.00000 | ||
| 629 | 2008.07.31 23:12 | modify | 210 | 0.07 | 1.02340 | 1.00760 | 1.02920 | ||
| 630 | 2008.08.01 01:40 | close | 210 | 0.07 | 1.02370 | 1.00760 | 1.02920 | 2.08 | 1491.15 |
| 631 | 2008.08.04 23:22 | sell | 211 | 0.07 | 1.03690 | 0.00000 | 0.00000 | ||
| 632 | 2008.08.04 23:23 | modify | 211 | 0.07 | 1.03690 | 1.05270 | 1.03260 | ||
| 633 | 2008.08.05 07:23 | close | 211 | 0.07 | 1.04280 | 1.05270 | 1.03260 | -39.66 | 1451.49 |
| 634 | 2008.08.05 22:03 | buy | 212 | 0.07 | 1.04220 | 0.00000 | 0.00000 | ||
| 635 | 2008.08.05 22:03 | modify | 212 | 0.07 | 1.04220 | 1.02600 | 1.04720 | ||
| 636 | 2008.08.05 22:31 | close | 212 | 0.07 | 1.04340 | 1.02600 | 1.04720 | 8.05 | 1459.54 |
| 637 | 2008.08.05 22:31 | sell | 213 | 0.07 | 1.04340 | 0.00000 | 0.00000 | ||
| 638 | 2008.08.05 22:31 | modify | 213 | 0.07 | 1.04340 | 1.05940 | 1.03770 | ||
| 639 | 2008.08.05 23:29 | close | 213 | 0.07 | 1.04240 | 1.05940 | 1.03770 | 6.72 | 1466.26 |
| 640 | 2008.08.05 23:29 | buy | 214 | 0.07 | 1.04240 | 0.00000 | 0.00000 | ||
| 641 | 2008.08.05 23:29 | modify | 214 | 0.07 | 1.04240 | 1.02580 | 1.04700 | ||
| 642 | 2008.08.06 00:49 | close | 214 | 0.07 | 1.04300 | 1.02580 | 1.04700 | 4.06 | 1470.32 |
| 643 | 2008.08.06 22:00 | sell | 215 | 0.07 | 1.04790 | 0.00000 | 0.00000 | ||
| 644 | 2008.08.06 22:02 | modify | 215 | 0.07 | 1.04790 | 1.06440 | 1.04200 | ||
| 645 | 2008.08.07 01:01 | close | 215 | 0.07 | 1.04790 | 1.06440 | 1.04200 | -0.19 | 1470.13 |
| 646 | 2008.08.07 01:10 | buy | 216 | 0.07 | 1.04780 | 0.00000 | 0.00000 | ||
| 647 | 2008.08.07 01:10 | modify | 216 | 0.07 | 1.04780 | 1.03200 | 1.05290 | ||
| 648 | 2008.08.07 11:14 | close | 216 | 0.07 | 1.04752 | 1.03200 | 1.05290 | -1.87 | 1468.26 |
| 649 | 2008.08.07 22:00 | sell | 217 | 0.07 | 1.05290 | 0.00000 | 0.00000 | ||
| 650 | 2008.08.07 22:01 | modify | 217 | 0.07 | 1.05290 | 1.06930 | 1.04820 | ||
| 651 | 2008.08.08 00:11 | close | 217 | 0.07 | 1.05250 | 1.06930 | 1.04820 | 2.60 | 1470.85 |
| 652 | 2008.08.08 00:11 | buy | 218 | 0.07 | 1.05250 | 0.00000 | 0.00000 | ||
| 653 | 2008.08.08 00:15 | modify | 218 | 0.07 | 1.05250 | 1.03580 | 1.05720 | ||
| 654 | 2008.08.08 02:06 | close | 218 | 0.07 | 1.05290 | 1.03580 | 1.05720 | 2.66 | 1473.51 |
| 655 | 2008.08.12 22:05 | sell | 219 | 0.07 | 1.06339 | 0.00000 | 0.00000 | ||
| 656 | 2008.08.12 22:05 | modify | 219 | 0.07 | 1.06339 | 1.07980 | 1.05820 | ||
| 657 | 2008.08.13 08:25 | close | 219 | 0.07 | 1.06373 | 1.07980 | 1.05820 | -2.30 | 1471.21 |
| 658 | 2008.08.14 00:45 | buy | 220 | 0.07 | 1.06210 | 0.00000 | 0.00000 | ||
| 659 | 2008.08.14 00:45 | modify | 220 | 0.07 | 1.06210 | 1.04520 | 1.06610 | ||
| 660 | 2008.08.14 01:36 | close | 220 | 0.07 | 1.06333 | 1.04520 | 1.06610 | 8.10 | 1479.31 |
| 661 | 2008.08.14 01:36 | sell | 221 | 0.07 | 1.06333 | 0.00000 | 0.00000 | ||
| 662 | 2008.08.14 01:36 | modify | 221 | 0.07 | 1.06333 | 1.07930 | 1.05760 | ||
| 663 | 2008.08.14 02:09 | close | 221 | 0.07 | 1.06220 | 1.07930 | 1.05760 | 7.45 | 1486.76 |
| 664 | 2008.08.14 23:06 | sell | 222 | 0.07 | 1.06430 | 0.00000 | 0.00000 | ||
| 665 | 2008.08.14 23:06 | modify | 222 | 0.07 | 1.06430 | 1.07980 | 1.05930 | ||
| 666 | 2008.08.15 14:21 | close | 222 | 0.07 | 1.06453 | 1.07980 | 1.05930 | -1.57 | 1485.19 |
| 667 | 2008.08.18 23:00 | sell | 223 | 0.07 | 1.06440 | 0.00000 | 0.00000 | ||
| 668 | 2008.08.18 23:00 | modify | 223 | 0.07 | 1.06440 | 1.08080 | 1.06010 | ||
| 669 | 2008.08.19 03:16 | close | 223 | 0.07 | 1.06460 | 1.08080 | 1.06010 | -1.38 | 1483.80 |
| 670 | 2008.08.19 22:00 | buy | 224 | 0.07 | 1.06130 | 0.00000 | 0.00000 | ||
| 671 | 2008.08.19 22:00 | modify | 224 | 0.07 | 1.06130 | 1.04560 | 1.06650 | ||
| 672 | 2008.08.20 00:28 | close | 224 | 0.07 | 1.06160 | 1.04560 | 1.06650 | 2.01 | 1485.81 |
| 673 | 2008.08.20 22:01 | buy | 225 | 0.07 | 1.06110 | 0.00000 | 0.00000 | ||
| 674 | 2008.08.20 22:01 | modify | 225 | 0.07 | 1.06110 | 1.04420 | 1.06610 | ||
| 675 | 2008.08.21 08:26 | close | 225 | 0.07 | 1.05520 | 1.04420 | 1.06610 | -39.06 | 1446.76 |
| 676 | 2008.08.21 22:00 | buy | 226 | 0.07 | 1.04410 | 0.00000 | 0.00000 | ||
| 677 | 2008.08.21 22:00 | modify | 226 | 0.07 | 1.04410 | 1.02820 | 1.04880 | ||
| 678 | 2008.08.22 00:30 | close | 226 | 0.07 | 1.04460 | 1.02820 | 1.04880 | 3.38 | 1450.14 |
| 679 | 2008.08.22 00:47 | sell | 227 | 0.07 | 1.04500 | 0.00000 | 0.00000 | ||
| 680 | 2008.08.22 00:47 | modify | 227 | 0.07 | 1.04500 | 1.06150 | 1.03970 | ||
| 681 | 2008.08.22 02:13 | close | 227 | 0.07 | 1.04460 | 1.06150 | 1.03970 | 2.68 | 1452.82 |
| 682 | 2008.08.25 23:00 | sell | 228 | 0.07 | 1.05130 | 0.00000 | 0.00000 | ||
| 683 | 2008.08.25 23:00 | modify | 228 | 0.07 | 1.05130 | 1.06670 | 1.04580 | ||
| 684 | 2008.08.25 23:52 | close | 228 | 0.07 | 1.05020 | 1.06670 | 1.04580 | 7.33 | 1460.15 |
| 685 | 2008.08.25 23:52 | buy | 229 | 0.07 | 1.05020 | 0.00000 | 0.00000 | ||
| 686 | 2008.08.25 23:52 | modify | 229 | 0.07 | 1.05020 | 1.03350 | 1.05470 | ||
| 687 | 2008.08.26 01:18 | close | 229 | 0.07 | 1.05060 | 1.03350 | 1.05470 | 2.70 | 1462.84 |
| 688 | 2008.08.26 01:38 | sell | 230 | 0.07 | 1.05140 | 0.00000 | 0.00000 | ||
| 689 | 2008.08.26 01:38 | modify | 230 | 0.07 | 1.05140 | 1.06670 | 1.04620 | ||
| 690 | 2008.08.26 03:25 | close | 230 | 0.07 | 1.05100 | 1.06670 | 1.04620 | 2.66 | 1465.50 |
| 691 | 2008.08.26 22:22 | buy | 231 | 0.07 | 1.04762 | 0.00000 | 0.00000 | ||
| 692 | 2008.08.26 22:22 | modify | 231 | 0.07 | 1.04762 | 1.03160 | 1.05300 | ||
| 693 | 2008.08.26 22:38 | close | 231 | 0.07 | 1.04917 | 1.03160 | 1.05300 | 10.34 | 1475.84 |
| 694 | 2008.08.26 22:38 | sell | 232 | 0.07 | 1.04917 | 0.00000 | 0.00000 | ||
| 695 | 2008.08.26 22:38 | modify | 232 | 0.07 | 1.04917 | 1.06430 | 1.04460 | ||
| 696 | 2008.08.26 22:39 | close | 232 | 0.07 | 1.04815 | 1.06430 | 1.04460 | 6.81 | 1482.65 |
| 697 | 2008.08.27 22:34 | buy | 233 | 0.07 | 1.04665 | 0.00000 | 0.00000 | ||
| 698 | 2008.08.27 22:34 | modify | 233 | 0.07 | 1.04665 | 1.03120 | 1.05230 | ||
| 699 | 2008.08.27 23:31 | close | 233 | 0.07 | 1.04780 | 1.03120 | 1.05230 | 7.68 | 1490.33 |
| 700 | 2008.08.27 23:31 | sell | 234 | 0.07 | 1.04780 | 0.00000 | 0.00000 | ||
| 701 | 2008.08.27 23:33 | modify | 234 | 0.07 | 1.04780 | 1.06470 | 1.04360 | ||
| 702 | 2008.08.28 01:04 | close | 234 | 0.07 | 1.04710 | 1.06470 | 1.04360 | 4.49 | 1494.82 |
| 703 | 2008.08.28 22:09 | sell | 235 | 0.07 | 1.05230 | 0.00000 | 0.00000 | ||
| 704 | 2008.08.28 22:10 | modify | 235 | 0.07 | 1.05230 | 1.06900 | 1.04650 | ||
| 705 | 2008.08.28 22:59 | close | 235 | 0.07 | 1.05130 | 1.06900 | 1.04650 | 6.66 | 1501.48 |
| 706 | 2008.08.28 22:59 | buy | 236 | 0.07 | 1.05130 | 0.00000 | 0.00000 | ||
| 707 | 2008.08.28 23:00 | modify | 236 | 0.07 | 1.05130 | 1.03510 | 1.05620 | ||
| 708 | 2008.08.29 00:26 | close | 236 | 0.07 | 1.05160 | 1.03510 | 1.05620 | 2.03 | 1503.51 |
| 709 | 2008.09.01 23:00 | buy | 237 | 0.07 | 1.06680 | 0.00000 | 0.00000 | ||
| 710 | 2008.09.01 23:13 | modify | 237 | 0.07 | 1.06680 | 1.05160 | 1.07260 | ||
| 711 | 2008.09.01 23:43 | close | 237 | 0.07 | 1.06840 | 1.05160 | 1.07260 | 10.48 | 1513.99 |
| 712 | 2008.09.01 23:43 | sell | 238 | 0.07 | 1.06840 | 0.00000 | 0.00000 | ||
| 713 | 2008.09.01 23:43 | modify | 238 | 0.07 | 1.06840 | 1.08370 | 1.06370 | ||
| 714 | 2008.09.01 23:46 | close | 238 | 0.07 | 1.06730 | 1.08370 | 1.06370 | 7.21 | 1521.20 |
| 715 | 2008.09.02 00:15 | sell | 239 | 0.07 | 1.06800 | 0.00000 | 0.00000 | ||
| 716 | 2008.09.02 00:15 | modify | 239 | 0.07 | 1.06800 | 1.08370 | 1.06280 | ||
| 717 | 2008.09.02 01:16 | close | 239 | 0.07 | 1.06700 | 1.08370 | 1.06280 | 6.56 | 1527.76 |
| 718 | 2008.09.02 01:16 | buy | 240 | 0.07 | 1.06700 | 0.00000 | 0.00000 | ||
| 719 | 2008.09.02 01:16 | modify | 240 | 0.07 | 1.06700 | 1.05020 | 1.07100 | ||
| 720 | 2008.09.02 01:21 | close | 240 | 0.07 | 1.06810 | 1.05020 | 1.07100 | 7.21 | 1534.97 |
| 721 | 2008.09.02 22:32 | buy | 241 | 0.07 | 1.06790 | 0.00000 | 0.00000 | ||
| 722 | 2008.09.02 22:32 | modify | 241 | 0.07 | 1.06790 | 1.05290 | 1.07240 | ||
| 723 | 2008.09.03 01:55 | close | 241 | 0.07 | 1.06800 | 1.05290 | 1.07240 | 0.69 | 1535.66 |
| 724 | 2008.09.03 22:31 | sell | 242 | 0.07 | 1.06210 | 0.00000 | 0.00000 | ||
| 725 | 2008.09.03 22:32 | modify | 242 | 0.07 | 1.06210 | 1.07750 | 1.05780 | ||
| 726 | 2008.09.03 23:54 | close | 242 | 0.07 | 1.06150 | 1.07750 | 1.05780 | 3.96 | 1539.62 |
| 727 | 2008.09.04 00:53 | sell | 243 | 0.07 | 1.06240 | 0.00000 | 0.00000 | ||
| 728 | 2008.09.04 00:53 | modify | 243 | 0.07 | 1.06240 | 1.07840 | 1.05810 | ||
| 729 | 2008.09.04 01:45 | close | 243 | 0.07 | 1.06140 | 1.07840 | 1.05810 | 6.60 | 1546.22 |
| 730 | 2008.09.04 22:00 | sell | 244 | 0.07 | 1.06930 | 0.00000 | 0.00000 | ||
| 731 | 2008.09.04 22:00 | modify | 244 | 0.07 | 1.06930 | 1.08610 | 1.06520 | ||
| 732 | 2008.09.05 01:01 | close | 244 | 0.07 | 1.06930 | 1.08610 | 1.06520 | -0.06 | 1546.16 |
| 733 | 2008.09.08 23:01 | buy | 245 | 0.07 | 1.06490 | 0.00000 | 0.00000 | ||
| 734 | 2008.09.08 23:01 | modify | 245 | 0.07 | 1.06490 | 1.04800 | 1.06890 | ||
| 735 | 2008.09.08 23:10 | close | 245 | 0.07 | 1.06612 | 1.04800 | 1.06890 | 8.01 | 1554.17 |
| 736 | 2008.09.08 23:10 | sell | 246 | 0.07 | 1.06612 | 0.00000 | 0.00000 | ||
| 737 | 2008.09.08 23:10 | modify | 246 | 0.07 | 1.06612 | 1.08290 | 1.06130 | ||
| 738 | 2008.09.08 23:24 | close | 246 | 0.07 | 1.06500 | 1.08290 | 1.06130 | 7.36 | 1561.53 |
| 739 | 2008.09.09 01:22 | buy | 247 | 0.07 | 1.06498 | 0.00000 | 0.00000 | ||
| 740 | 2008.09.09 01:22 | modify | 247 | 0.07 | 1.06498 | 1.04960 | 1.07010 | ||
| 741 | 2008.09.09 02:38 | close | 247 | 0.07 | 1.06599 | 1.04960 | 1.07010 | 6.63 | 1568.16 |
| 742 | 2008.09.09 22:00 | sell | 248 | 0.07 | 1.07020 | 0.00000 | 0.00000 | ||
| 743 | 2008.09.09 22:00 | modify | 248 | 0.07 | 1.07020 | 1.08620 | 1.06610 | ||
| 744 | 2008.09.10 00:48 | close | 248 | 0.07 | 1.06990 | 1.08620 | 1.06610 | 1.90 | 1570.05 |
| 745 | 2008.09.10 22:12 | sell | 249 | 0.07 | 1.07050 | 0.00000 | 0.00000 | ||
| 746 | 2008.09.10 22:12 | modify | 249 | 0.07 | 1.07050 | 1.08650 | 1.06500 | ||
| 747 | 2008.09.11 08:45 | close | 249 | 0.07 | 1.07630 | 1.08650 | 1.06500 | -37.91 | 1532.14 |
| 748 | 2008.09.11 22:31 | buy | 250 | 0.07 | 1.07670 | 0.00000 | 0.00000 | ||
| 749 | 2008.09.11 22:32 | modify | 250 | 0.07 | 1.07670 | 1.06150 | 1.08190 | ||
| 750 | 2008.09.12 08:44 | close | 250 | 0.07 | 1.07080 | 1.06150 | 1.08190 | -38.54 | 1493.60 |
| 751 | 2008.09.15 23:00 | sell | 251 | 0.07 | 1.07090 | 0.00000 | 0.00000 | ||
| 752 | 2008.09.15 23:00 | modify | 251 | 0.07 | 1.07090 | 1.08700 | 1.06490 | ||
| 753 | 2008.09.15 23:08 | close | 251 | 0.07 | 1.06984 | 1.08700 | 1.06490 | 6.94 | 1500.54 |
| 754 | 2008.09.16 22:10 | buy | 252 | 0.07 | 1.06860 | 0.00000 | 0.00000 | ||
| 755 | 2008.09.16 22:10 | modify | 252 | 0.07 | 1.06860 | 1.05300 | 1.07400 | ||
| 756 | 2008.09.16 23:09 | close | 252 | 0.07 | 1.06960 | 1.05300 | 1.07400 | 6.54 | 1507.08 |
| 757 | 2008.09.16 23:10 | sell | 253 | 0.07 | 1.06995 | 0.00000 | 0.00000 | ||
| 758 | 2008.09.16 23:10 | modify | 253 | 0.07 | 1.06995 | 1.08610 | 1.06530 | ||
| 759 | 2008.09.17 01:49 | close | 253 | 0.07 | 1.06970 | 1.08610 | 1.06530 | 1.58 | 1508.66 |
| 760 | 2008.09.17 01:49 | buy | 254 | 0.07 | 1.06970 | 0.00000 | 0.00000 | ||
| 761 | 2008.09.17 01:49 | modify | 254 | 0.07 | 1.06970 | 1.05290 | 1.07410 | ||
| 762 | 2008.09.17 05:19 | close | 254 | 0.07 | 1.06973 | 1.05290 | 1.07410 | 0.20 | 1508.86 |
| 763 | 2008.09.17 22:27 | sell | 255 | 0.07 | 1.06990 | 0.00000 | 0.00000 | ||
| 764 | 2008.09.17 22:27 | modify | 255 | 0.07 | 1.06990 | 1.08580 | 1.06570 | ||
| 765 | 2008.09.18 02:07 | close | 255 | 0.07 | 1.07000 | 1.08580 | 1.06570 | -0.84 | 1508.01 |
| 766 | 2008.09.18 23:45 | buy | 256 | 0.07 | 1.05860 | 0.00000 | 0.00000 | ||
| 767 | 2008.09.18 23:45 | modify | 256 | 0.07 | 1.05860 | 1.04330 | 1.06390 | ||
| 768 | 2008.09.19 00:19 | close | 256 | 0.07 | 1.05980 | 1.04330 | 1.06390 | 7.96 | 1515.97 |
| 769 | 2008.09.19 00:19 | sell | 257 | 0.07 | 1.05980 | 0.00000 | 0.00000 | ||
| 770 | 2008.09.19 00:19 | modify | 257 | 0.07 | 1.05980 | 1.07510 | 1.05580 | ||
| 771 | 2008.09.19 08:08 | close | 257 | 0.07 | 1.06017 | 1.07510 | 1.05580 | -2.44 | 1513.53 |
| 772 | 2008.09.22 23:00 | sell | 258 | 0.07 | 1.03580 | 0.00000 | 0.00000 | ||
| 773 | 2008.09.22 23:00 | modify | 258 | 0.07 | 1.03580 | 1.05080 | 1.03150 | ||
| 774 | 2008.09.23 00:03 | close | 258 | 0.07 | 1.03470 | 1.05080 | 1.03150 | 7.38 | 1520.91 |
| 775 | 2008.09.23 00:03 | buy | 259 | 0.07 | 1.03470 | 0.00000 | 0.00000 | ||
| 776 | 2008.09.23 00:05 | modify | 259 | 0.07 | 1.03470 | 1.01820 | 1.03890 | ||
| 777 | 2008.09.23 05:22 | close | 259 | 0.07 | 1.03441 | 1.01820 | 1.03890 | -1.96 | 1518.95 |
| 778 | 2008.09.23 22:23 | sell | 260 | 0.07 | 1.03657 | 0.00000 | 0.00000 | ||
| 779 | 2008.09.23 22:23 | modify | 260 | 0.07 | 1.03657 | 1.05190 | 1.03180 | ||
| 780 | 2008.09.24 00:15 | close | 260 | 0.07 | 1.03620 | 1.05190 | 1.03180 | 2.44 | 1521.39 |
| 781 | 2008.09.24 00:15 | buy | 261 | 0.07 | 1.03620 | 0.00000 | 0.00000 | ||
| 782 | 2008.09.24 00:15 | modify | 261 | 0.07 | 1.03620 | 1.01970 | 1.04170 | ||
| 783 | 2008.09.24 06:37 | close | 261 | 0.07 | 1.03580 | 1.01970 | 1.04170 | -2.70 | 1518.69 |
| 784 | 2008.09.24 22:00 | sell | 262 | 0.07 | 1.03680 | 0.00000 | 0.00000 | ||
| 785 | 2008.09.24 22:00 | modify | 262 | 0.07 | 1.03680 | 1.05250 | 1.03190 | ||
| 786 | 2008.09.25 03:18 | close | 262 | 0.07 | 1.03720 | 1.05250 | 1.03190 | -2.89 | 1515.79 |
| 787 | 2008.09.25 22:04 | buy | 263 | 0.07 | 1.03330 | 0.00000 | 0.00000 | ||
| 788 | 2008.09.25 22:04 | modify | 263 | 0.07 | 1.03330 | 1.01830 | 1.03800 | ||
| 789 | 2008.09.25 22:58 | close | 263 | 0.07 | 1.03460 | 1.01830 | 1.03800 | 8.80 | 1524.59 |
| 790 | 2008.09.25 22:58 | sell | 264 | 0.07 | 1.03460 | 0.00000 | 0.00000 | ||
| 791 | 2008.09.25 22:58 | modify | 264 | 0.07 | 1.03460 | 1.05130 | 1.02940 | ||
| 792 | 2008.09.25 23:25 | close | 264 | 0.07 | 1.03355 | 1.05130 | 1.02940 | 7.11 | 1531.70 |
| 793 | 2008.09.25 23:25 | buy | 265 | 0.07 | 1.03345 | 0.00000 | 0.00000 | ||
| 794 | 2008.09.25 23:25 | modify | 265 | 0.07 | 1.03345 | 1.01720 | 1.03900 | ||
| 795 | 2008.09.26 02:54 | close | 265 | 0.07 | 1.03350 | 1.01720 | 1.03900 | 0.37 | 1532.07 |
| 796 | 2008.09.29 23:00 | sell | 266 | 0.07 | 1.04560 | 0.00000 | 0.00000 | ||
| 797 | 2008.09.29 23:00 | modify | 266 | 0.07 | 1.04560 | 1.06250 | 1.04020 | ||
| 798 | 2008.09.30 06:03 | close | 266 | 0.07 | 1.05150 | 1.06250 | 1.04020 | -39.34 | 1492.73 |
| 799 | 2008.09.30 22:10 | sell | 267 | 0.07 | 1.06450 | 0.00000 | 0.00000 | ||
| 800 | 2008.09.30 22:11 | modify | 267 | 0.07 | 1.06450 | 1.07950 | 1.06000 | ||
| 801 | 2008.09.30 23:19 | close | 267 | 0.07 | 1.06350 | 1.07950 | 1.06000 | 6.58 | 1499.31 |
| 802 | 2008.09.30 23:19 | buy | 268 | 0.07 | 1.06350 | 0.00000 | 0.00000 | ||
| 803 | 2008.09.30 23:20 | modify | 268 | 0.07 | 1.06350 | 1.04660 | 1.06850 | ||
| 804 | 2008.10.01 00:40 | close | 268 | 0.07 | 1.06380 | 1.04660 | 1.06850 | 2.00 | 1501.31 |
| 805 | 2008.10.01 01:37 | buy | 269 | 0.07 | 1.06220 | 0.00000 | 0.00000 | ||
| 806 | 2008.10.01 01:37 | modify | 269 | 0.07 | 1.06220 | 1.04570 | 1.06740 | ||
| 807 | 2008.10.01 02:09 | close | 269 | 0.07 | 1.06340 | 1.04570 | 1.06740 | 7.90 | 1509.21 |
| 808 | 2008.10.01 22:19 | buy | 270 | 0.07 | 1.06100 | 0.00000 | 0.00000 | ||
| 809 | 2008.10.01 22:20 | modify | 270 | 0.07 | 1.06100 | 1.04450 | 1.06600 | ||
| 810 | 2008.10.01 22:56 | close | 270 | 0.07 | 1.06207 | 1.04450 | 1.06600 | 7.05 | 1516.26 |
| 811 | 2008.10.01 22:56 | sell | 271 | 0.07 | 1.06207 | 0.00000 | 0.00000 | ||
| 812 | 2008.10.01 22:56 | modify | 271 | 0.07 | 1.06207 | 1.07730 | 1.05660 | ||
| 813 | 2008.10.02 12:28 | close | 271 | 0.07 | 1.06800 | 1.07730 | 1.05660 | -39.06 | 1477.20 |
| 814 | 2008.10.02 22:20 | buy | 272 | 0.07 | 1.07833 | 0.00000 | 0.00000 | ||
| 815 | 2008.10.02 22:20 | modify | 272 | 0.07 | 1.07833 | 1.06310 | 1.08340 | ||
| 816 | 2008.10.02 22:52 | close | 272 | 0.07 | 1.07940 | 1.06310 | 1.08340 | 6.94 | 1484.14 |
| 817 | 2008.10.06 23:15 | sell | 273 | 0.07 | 1.10160 | 0.00000 | 0.00000 | ||
| 818 | 2008.10.06 23:15 | modify | 273 | 0.07 | 1.10160 | 1.11810 | 1.09700 | ||
| 819 | 2008.10.07 00:33 | close | 273 | 0.07 | 1.10050 | 1.11810 | 1.09700 | 6.94 | 1491.07 |
| 820 | 2008.10.07 00:33 | buy | 274 | 0.07 | 1.10050 | 0.00000 | 0.00000 | ||
| 821 | 2008.10.07 00:33 | modify | 274 | 0.07 | 1.10050 | 1.08520 | 1.10520 | ||
| 822 | 2008.10.07 00:42 | close | 274 | 0.07 | 1.10160 | 1.08520 | 1.10520 | 6.99 | 1498.06 |
| 823 | 2008.10.07 01:01 | buy | 275 | 0.07 | 1.10080 | 0.00000 | 0.00000 | ||
| 824 | 2008.10.07 01:01 | modify | 275 | 0.07 | 1.10080 | 1.08390 | 1.10550 | ||
| 825 | 2008.10.07 02:59 | close | 275 | 0.07 | 1.10155 | 1.08390 | 1.10550 | 4.77 | 1502.83 |
| 826 | 2008.10.07 22:00 | sell | 276 | 0.07 | 1.10730 | 0.00000 | 0.00000 | ||
| 827 | 2008.10.07 22:00 | modify | 276 | 0.07 | 1.10730 | 1.12290 | 1.10150 | ||
| 828 | 2008.10.07 22:13 | close | 276 | 0.07 | 1.10628 | 1.12290 | 1.10150 | 6.45 | 1509.28 |
| 829 | 2008.10.07 22:14 | buy | 277 | 0.07 | 1.10540 | 0.00000 | 0.00000 | ||
| 830 | 2008.10.07 22:14 | modify | 277 | 0.07 | 1.10540 | 1.08920 | 1.10960 | ||
| 831 | 2008.10.08 01:15 | close | 277 | 0.07 | 1.10560 | 1.08920 | 1.10960 | 1.30 | 1510.58 |
| 832 | 2008.10.08 01:15 | sell | 278 | 0.07 | 1.10560 | 0.00000 | 0.00000 | ||
| 833 | 2008.10.08 01:15 | modify | 278 | 0.07 | 1.10560 | 1.12210 | 1.10140 | ||
| 834 | 2008.10.08 02:41 | close | 278 | 0.07 | 1.10490 | 1.12210 | 1.10140 | 4.43 | 1515.01 |
| 835 | 2008.10.08 22:40 | sell | 279 | 0.07 | 1.12400 | 0.00000 | 0.00000 | ||
| 836 | 2008.10.08 22:40 | modify | 279 | 0.07 | 1.12400 | 1.14070 | 1.11940 | ||
| 837 | 2008.10.09 04:06 | close | 279 | 0.07 | 1.12425 | 1.14070 | 1.11940 | -1.75 | 1513.26 |
| 838 | 2008.10.09 22:45 | sell | 280 | 0.07 | 1.15020 | 0.00000 | 0.00000 | ||
| 839 | 2008.10.09 22:45 | modify | 280 | 0.07 | 1.15020 | 1.16620 | 1.14490 | ||
| 840 | 2008.10.09 23:03 | close | 280 | 0.07 | 1.14919 | 1.16620 | 1.14490 | 6.15 | 1519.41 |
| 841 | 2008.10.09 23:04 | sell | 281 | 0.07 | 1.14950 | 0.00000 | 0.00000 | ||
| 842 | 2008.10.09 23:04 | modify | 281 | 0.07 | 1.14950 | 1.16570 | 1.14440 | ||
| 843 | 2008.10.09 23:20 | close | 281 | 0.07 | 1.14830 | 1.16570 | 1.14440 | 7.32 | 1526.73 |
| 844 | 2008.10.10 00:35 | buy | 282 | 0.07 | 1.14690 | 0.00000 | 0.00000 | ||
| 845 | 2008.10.10 00:35 | modify | 282 | 0.07 | 1.14690 | 1.13130 | 1.15240 | ||
| 846 | 2008.10.10 01:00 | close | 282 | 0.07 | 1.14810 | 1.13130 | 1.15240 | 7.32 | 1534.05 |
| 847 | 2008.10.14 00:00 | buy | 283 | 0.07 | 1.14670 | 0.00000 | 0.00000 | ||
| 848 | 2008.10.14 00:00 | modify | 283 | 0.07 | 1.14670 | 1.12980 | 1.15080 | ||
| 849 | 2008.10.14 02:15 | close | 283 | 0.07 | 1.14090 | 1.12980 | 1.15080 | -35.59 | 1498.46 |
| 850 | 2008.10.14 22:08 | sell | 284 | 0.07 | 1.16200 | 0.00000 | 0.00000 | ||
| 851 | 2008.10.14 22:09 | modify | 284 | 0.07 | 1.16200 | 1.17890 | 1.15770 | ||
| 852 | 2008.10.14 23:29 | close | 284 | 0.07 | 1.16160 | 1.17890 | 1.15770 | 2.41 | 1500.87 |
| 853 | 2008.10.15 00:08 | buy | 285 | 0.07 | 1.16081 | 0.00000 | 0.00000 | ||
| 854 | 2008.10.15 00:08 | modify | 285 | 0.07 | 1.16081 | 1.14500 | 1.16510 | ||
| 855 | 2008.10.15 00:39 | close | 285 | 0.07 | 1.16190 | 1.14500 | 1.16510 | 6.57 | 1507.44 |
| 856 | 2008.10.15 00:53 | sell | 286 | 0.07 | 1.16310 | 0.00000 | 0.00000 | ||
| 857 | 2008.10.15 00:53 | modify | 286 | 0.07 | 1.16310 | 1.17810 | 1.15890 | ||
| 858 | 2008.10.15 02:10 | close | 286 | 0.07 | 1.16900 | 1.17810 | 1.15890 | -35.33 | 1472.11 |
| 859 | 2008.10.15 22:45 | sell | 287 | 0.07 | 1.18909 | 0.00000 | 0.00000 | ||
| 860 | 2008.10.15 22:45 | modify | 287 | 0.07 | 1.18909 | 1.20500 | 1.18340 | ||
| 861 | 2008.10.15 22:52 | close | 287 | 0.07 | 1.18800 | 1.20500 | 1.18340 | 6.42 | 1478.53 |
| 862 | 2008.10.15 22:52 | sell | 288 | 0.07 | 1.18905 | 0.00000 | 0.00000 | ||
| 863 | 2008.10.15 22:52 | modify | 288 | 0.07 | 1.18905 | 1.20600 | 1.18460 | ||
| 864 | 2008.10.16 03:55 | close | 288 | 0.07 | 1.18880 | 1.20600 | 1.18460 | 1.28 | 1479.81 |
| 865 | 2008.10.17 00:30 | sell | 289 | 0.07 | 1.18020 | 0.00000 | 0.00000 | ||
| 866 | 2008.10.17 00:30 | modify | 289 | 0.07 | 1.18020 | 1.19570 | 1.17490 | ||
| 867 | 2008.10.17 01:07 | close | 289 | 0.07 | 1.17900 | 1.19570 | 1.17490 | 7.12 | 1486.93 |
| 868 | 2008.10.20 23:00 | buy | 290 | 0.07 | 1.19130 | 0.00000 | 0.00000 | ||
| 869 | 2008.10.20 23:00 | modify | 290 | 0.07 | 1.19130 | 1.17450 | 1.19730 | ||
| 870 | 2008.10.20 23:36 | close | 290 | 0.07 | 1.19240 | 1.17450 | 1.19730 | 6.46 | 1493.39 |
| 871 | 2008.10.21 00:23 | sell | 291 | 0.07 | 1.19340 | 0.00000 | 0.00000 | ||
| 872 | 2008.10.21 00:29 | modify | 291 | 0.07 | 1.19340 | 1.21020 | 1.18760 | ||
| 873 | 2008.10.21 01:44 | close | 291 | 0.07 | 1.19260 | 1.21020 | 1.18760 | 4.70 | 1498.09 |
| 874 | 2008.10.21 01:44 | buy | 292 | 0.07 | 1.19260 | 0.00000 | 0.00000 | ||
| 875 | 2008.10.21 01:44 | modify | 292 | 0.07 | 1.19260 | 1.17680 | 1.19760 | ||
| 876 | 2008.10.21 03:04 | close | 292 | 0.07 | 1.19304 | 1.17680 | 1.19760 | 2.58 | 1500.67 |
| 877 | 2008.10.21 22:31 | buy | 293 | 0.07 | 1.21100 | 0.00000 | 0.00000 | ||
| 878 | 2008.10.21 22:31 | modify | 293 | 0.07 | 1.21100 | 1.19470 | 1.21640 | ||
| 879 | 2008.10.21 22:33 | close | 293 | 0.07 | 1.21210 | 1.19470 | 1.21640 | 6.35 | 1507.02 |
| 880 | 2008.10.22 00:32 | buy | 294 | 0.07 | 1.21160 | 0.00000 | 0.00000 | ||
| 881 | 2008.10.22 00:33 | modify | 294 | 0.07 | 1.21160 | 1.19460 | 1.21650 | ||
| 882 | 2008.10.22 01:31 | close | 294 | 0.07 | 1.21270 | 1.19460 | 1.21650 | 6.35 | 1513.37 |
| 883 | 2008.10.22 01:31 | sell | 295 | 0.07 | 1.21270 | 0.00000 | 0.00000 | ||
| 884 | 2008.10.22 01:31 | modify | 295 | 0.07 | 1.21270 | 1.22810 | 1.20770 | ||
| 885 | 2008.10.22 04:30 | close | 295 | 0.07 | 1.21856 | 1.22810 | 1.20770 | -33.66 | 1479.71 |
| 886 | 2008.10.22 23:54 | sell | 296 | 0.07 | 1.25531 | 0.00000 | 0.00000 | ||
| 887 | 2008.10.22 23:54 | modify | 296 | 0.07 | 1.25531 | 1.27180 | 1.25080 | ||
| 888 | 2008.10.23 02:15 | close | 296 | 0.07 | 1.25500 | 1.27180 | 1.25080 | 1.54 | 1481.25 |
| 889 | 2008.10.27 23:30 | sell | 297 | 0.07 | 1.29750 | 0.00000 | 0.00000 | ||
| 890 | 2008.10.27 23:30 | modify | 297 | 0.07 | 1.29750 | 1.31320 | 1.29220 | ||
| 891 | 2008.10.28 01:00 | close | 297 | 0.07 | 1.29710 | 1.31320 | 1.29220 | 2.10 | 1483.35 |
| 892 | 2008.10.28 01:00 | buy | 298 | 0.07 | 1.29710 | 0.00000 | 0.00000 | ||
| 893 | 2008.10.28 01:00 | modify | 298 | 0.07 | 1.29710 | 1.28100 | 1.30290 | ||
| 894 | 2008.10.28 01:51 | close | 298 | 0.07 | 1.29810 | 1.28100 | 1.30290 | 5.39 | 1488.74 |
| 895 | 2008.10.28 23:45 | buy | 299 | 0.07 | 1.27110 | 0.00000 | 0.00000 | ||
| 896 | 2008.10.28 23:45 | modify | 299 | 0.07 | 1.27110 | 1.25510 | 1.27710 | ||
| 897 | 2008.10.29 01:17 | close | 299 | 0.07 | 1.27178 | 1.25510 | 1.27710 | 3.77 | 1492.50 |
| 898 | 2008.10.29 01:17 | sell | 300 | 0.07 | 1.27178 | 0.00000 | 0.00000 | ||
| 899 | 2008.10.29 01:17 | modify | 300 | 0.07 | 1.27178 | 1.28840 | 1.26740 | ||
| 900 | 2008.10.29 05:08 | close | 300 | 0.07 | 1.27800 | 1.28840 | 1.26740 | -34.07 | 1458.43 |
| 901 | 2008.10.31 00:00 | buy | 301 | 0.07 | 1.20090 | 0.00000 | 0.00000 | ||
| 902 | 2008.10.31 00:00 | modify | 301 | 0.07 | 1.20090 | 1.18450 | 1.20530 | ||
| 903 | 2008.10.31 00:19 | close | 301 | 0.07 | 1.20235 | 1.18450 | 1.20530 | 8.44 | 1466.87 |
| 904 | 2008.10.31 00:19 | sell | 302 | 0.07 | 1.20290 | 0.00000 | 0.00000 | ||
| 905 | 2008.10.31 00:19 | modify | 302 | 0.07 | 1.20290 | 1.21830 | 1.19830 | ||
| 906 | 2008.10.31 00:29 | close | 302 | 0.07 | 1.20870 | 1.21830 | 1.19830 | -33.59 | 1433.28 |
| 907 | 2008.10.31 00:29 | sell | 303 | 0.07 | 1.20830 | 0.00000 | 0.00000 | ||
| 908 | 2008.10.31 00:29 | modify | 303 | 0.07 | 1.20830 | 1.22500 | 1.20420 | ||
| 909 | 2008.10.31 00:32 | close | 303 | 0.07 | 1.20720 | 1.22500 | 1.20420 | 6.38 | 1439.66 |
| 910 | 2008.11.04 00:37 | sell | 304 | 0.07 | 1.18330 | 0.00000 | 0.00000 | ||
| 911 | 2008.11.04 00:38 | modify | 304 | 0.07 | 1.18330 | 1.19960 | 1.17920 | ||
| 912 | 2008.11.04 00:47 | close | 304 | 0.07 | 1.18220 | 1.19960 | 1.17920 | 6.51 | 1446.17 |
| 913 | 2008.11.04 22:19 | buy | 305 | 0.07 | 1.15005 | 0.00000 | 0.00000 | ||
| 914 | 2008.11.04 22:19 | modify | 305 | 0.07 | 1.15005 | 1.13430 | 1.15480 | ||
| 915 | 2008.11.04 22:38 | close | 305 | 0.07 | 1.15117 | 1.13430 | 1.15480 | 6.81 | 1452.98 |
| 916 | 2008.11.05 00:51 | sell | 306 | 0.07 | 1.15160 | 0.00000 | 0.00000 | ||
| 917 | 2008.11.05 00:51 | modify | 306 | 0.07 | 1.15160 | 1.16840 | 1.14600 | ||
| 918 | 2008.11.05 02:12 | close | 306 | 0.07 | 1.15740 | 1.16840 | 1.14600 | -35.08 | 1417.90 |
| 919 | 2008.11.06 00:51 | buy | 307 | 0.07 | 1.16820 | 0.00000 | 0.00000 | ||
| 920 | 2008.11.06 00:51 | modify | 307 | 0.07 | 1.16820 | 1.15210 | 1.17240 | ||
| 921 | 2008.11.06 01:28 | close | 307 | 0.07 | 1.16920 | 1.15210 | 1.17240 | 5.99 | 1423.89 |
| 922 | 2008.11.06 01:28 | sell | 308 | 0.07 | 1.16950 | 0.00000 | 0.00000 | ||
| 923 | 2008.11.06 01:29 | modify | 308 | 0.07 | 1.16950 | 1.18580 | 1.16410 | ||
| 924 | 2008.11.06 02:58 | close | 308 | 0.07 | 1.17540 | 1.18580 | 1.16410 | -35.14 | 1388.75 |
| 925 | 2008.11.07 00:30 | sell | 309 | 0.06 | 1.19840 | 0.00000 | 0.00000 | ||
| 926 | 2008.11.07 00:30 | modify | 309 | 0.06 | 1.19840 | 1.21370 | 1.19260 | ||
| 927 | 2008.11.07 01:03 | close | 309 | 0.06 | 1.19730 | 1.21370 | 1.19260 | 5.51 | 1394.26 |
| 928 | 2008.11.11 01:18 | sell | 310 | 0.06 | 1.19500 | 0.00000 | 0.00000 | ||
| 929 | 2008.11.11 01:19 | modify | 310 | 0.06 | 1.19500 | 1.21140 | 1.19010 | ||
| 930 | 2008.11.11 03:34 | close | 310 | 0.06 | 1.19454 | 1.21140 | 1.19010 | 2.31 | 1396.57 |
| 931 | 2008.11.11 22:31 | sell | 311 | 0.06 | 1.20686 | 0.00000 | 0.00000 | ||
| 932 | 2008.11.11 22:31 | modify | 311 | 0.06 | 1.20686 | 1.22280 | 1.20240 | ||
| 933 | 2008.11.12 01:17 | close | 311 | 0.06 | 1.20650 | 1.22280 | 1.20240 | 1.74 | 1398.31 |
| 934 | 2008.11.12 01:17 | buy | 312 | 0.06 | 1.20650 | 0.00000 | 0.00000 | ||
| 935 | 2008.11.12 01:17 | modify | 312 | 0.06 | 1.20650 | 1.19090 | 1.21090 | ||
| 936 | 2008.11.12 02:54 | close | 312 | 0.06 | 1.20060 | 1.19090 | 1.21090 | -29.49 | 1368.82 |
| 937 | 2008.11.13 01:16 | buy | 313 | 0.06 | 1.23549 | 0.00000 | 0.00000 | ||
| 938 | 2008.11.13 01:16 | modify | 313 | 0.06 | 1.23549 | 1.22040 | 1.24020 | ||
| 939 | 2008.11.13 01:48 | close | 313 | 0.06 | 1.23655 | 1.22040 | 1.24020 | 5.14 | 1373.96 |
| 940 | 2008.11.14 00:00 | buy | 314 | 0.06 | 1.21090 | 0.00000 | 0.00000 | ||
| 941 | 2008.11.14 00:00 | modify | 314 | 0.06 | 1.21090 | 1.19570 | 1.21550 | ||
| 942 | 2008.11.14 00:21 | close | 314 | 0.06 | 1.21200 | 1.19570 | 1.21550 | 5.45 | 1379.41 |
| 943 | 2008.11.14 00:27 | sell | 315 | 0.06 | 1.21280 | 0.00000 | 0.00000 | ||
| 944 | 2008.11.14 00:27 | modify | 315 | 0.06 | 1.21280 | 1.22970 | 1.20730 | ||
| 945 | 2008.11.14 00:35 | close | 315 | 0.06 | 1.21180 | 1.22970 | 1.20730 | 4.95 | 1384.36 |
| 946 | 2008.11.17 23:30 | sell | 316 | 0.06 | 1.22670 | 0.00000 | 0.00000 | ||
| 947 | 2008.11.17 23:30 | modify | 316 | 0.06 | 1.22670 | 1.24230 | 1.22080 | ||
| 948 | 2008.11.18 00:44 | close | 316 | 0.06 | 1.22555 | 1.24230 | 1.22080 | 5.58 | 1389.93 |
| 949 | 2008.11.18 00:44 | buy | 317 | 0.06 | 1.22555 | 0.00000 | 0.00000 | ||
| 950 | 2008.11.18 00:44 | modify | 317 | 0.06 | 1.22555 | 1.20860 | 1.23040 | ||
| 951 | 2008.11.18 00:47 | close | 317 | 0.06 | 1.22660 | 1.20860 | 1.23040 | 5.14 | 1395.07 |
| 952 | 2008.11.19 00:19 | buy | 318 | 0.06 | 1.23093 | 0.00000 | 0.00000 | ||
| 953 | 2008.11.19 00:19 | modify | 318 | 0.06 | 1.23093 | 1.21430 | 1.23690 | ||
| 954 | 2008.11.19 01:40 | close | 318 | 0.06 | 1.23130 | 1.21430 | 1.23690 | 1.80 | 1396.87 |
| 955 | 2008.11.19 22:45 | sell | 319 | 0.06 | 1.25470 | 0.00000 | 0.00000 | ||
| 956 | 2008.11.19 22:45 | modify | 319 | 0.06 | 1.25470 | 1.27030 | 1.24890 | ||
| 957 | 2008.11.19 23:15 | close | 319 | 0.06 | 1.25360 | 1.27030 | 1.24890 | 5.26 | 1402.13 |
| 958 | 2008.11.20 00:07 | sell | 320 | 0.07 | 1.25470 | 0.00000 | 0.00000 | ||
| 959 | 2008.11.20 00:07 | modify | 320 | 0.07 | 1.25470 | 1.26980 | 1.24890 | ||
| 960 | 2008.11.20 00:56 | close | 320 | 0.07 | 1.25340 | 1.26980 | 1.24890 | 7.26 | 1409.39 |
| 961 | 2008.11.21 00:47 | sell | 321 | 0.07 | 1.29680 | 0.00000 | 0.00000 | ||
| 962 | 2008.11.21 00:47 | modify | 321 | 0.07 | 1.29680 | 1.31200 | 1.29120 | ||
| 963 | 2008.11.21 00:58 | close | 321 | 0.07 | 1.29540 | 1.31200 | 1.29120 | 7.57 | 1416.96 |
| 964 | 2008.11.21 00:58 | buy | 322 | 0.07 | 1.29520 | 0.00000 | 0.00000 | ||
| 965 | 2008.11.21 00:59 | modify | 322 | 0.07 | 1.29520 | 1.27950 | 1.29960 | ||
| 966 | 2008.11.21 01:23 | close | 322 | 0.07 | 1.29620 | 1.27950 | 1.29960 | 5.40 | 1422.36 |
| 967 | 2008.11.25 00:43 | sell | 323 | 0.07 | 1.23340 | 0.00000 | 0.00000 | ||
| 968 | 2008.11.25 00:43 | modify | 323 | 0.07 | 1.23340 | 1.24920 | 1.22850 | ||
| 969 | 2008.11.25 01:54 | close | 323 | 0.07 | 1.23928 | 1.24920 | 1.22850 | -33.21 | 1389.15 |
| 970 | 2008.11.26 00:29 | buy | 324 | 0.06 | 1.22650 | 0.00000 | 0.00000 | ||
| 971 | 2008.11.26 00:29 | modify | 324 | 0.06 | 1.22650 | 1.21090 | 1.23140 | ||
| 972 | 2008.11.26 00:33 | close | 324 | 0.06 | 1.22753 | 1.21090 | 1.23140 | 5.03 | 1394.18 |
| 973 | 2008.11.27 00:58 | buy | 325 | 0.06 | 1.23030 | 0.00000 | 0.00000 | ||
| 974 | 2008.11.27 00:58 | modify | 325 | 0.06 | 1.23030 | 1.21360 | 1.23480 | ||
| 975 | 2008.11.27 03:22 | close | 325 | 0.06 | 1.23073 | 1.21360 | 1.23480 | 2.10 | 1396.28 |
| 976 | 2008.11.27 22:00 | buy | 326 | 0.06 | 1.23120 | 0.00000 | 0.00000 | ||
| 977 | 2008.11.27 22:00 | modify | 326 | 0.06 | 1.23120 | 1.21580 | 1.23640 | ||
| 978 | 2008.11.27 22:12 | close | 326 | 0.06 | 1.23258 | 1.21580 | 1.23640 | 6.72 | 1403.00 |
| 979 | 2008.11.27 22:12 | sell | 327 | 0.07 | 1.23258 | 0.00000 | 0.00000 | ||
| 980 | 2008.11.27 22:12 | modify | 327 | 0.07 | 1.23258 | 1.24810 | 1.22720 | ||
| 981 | 2008.11.27 22:45 | close | 327 | 0.07 | 1.23155 | 1.24810 | 1.22720 | 5.85 | 1408.85 |
| 982 | 2008.11.27 23:21 | sell | 328 | 0.07 | 1.23240 | 0.00000 | 0.00000 | ||
| 983 | 2008.11.27 23:21 | modify | 328 | 0.07 | 1.23240 | 1.24920 | 1.22720 | ||
| 984 | 2008.11.28 09:42 | close | 328 | 0.07 | 1.23280 | 1.24920 | 1.22720 | -2.33 | 1406.52 |
| 985 | 2008.12.02 00:15 | sell | 329 | 0.07 | 1.24740 | 0.00000 | 0.00000 | ||
| 986 | 2008.12.02 00:15 | modify | 329 | 0.07 | 1.24740 | 1.26300 | 1.24230 | ||
| 987 | 2008.12.02 01:05 | close | 329 | 0.07 | 1.24640 | 1.26300 | 1.24230 | 5.62 | 1412.14 |
| 988 | 2008.12.02 01:08 | buy | 330 | 0.07 | 1.24580 | 0.00000 | 0.00000 | ||
| 989 | 2008.12.02 01:08 | modify | 330 | 0.07 | 1.24580 | 1.22920 | 1.25080 | ||
| 990 | 2008.12.02 02:04 | close | 330 | 0.07 | 1.24690 | 1.22920 | 1.25080 | 6.18 | 1418.32 |
| 991 | 2008.12.03 00:00 | sell | 331 | 0.07 | 1.24936 | 0.00000 | 0.00000 | ||
| 992 | 2008.12.03 00:00 | modify | 331 | 0.07 | 1.24936 | 1.26570 | 1.24340 | ||
| 993 | 2008.12.03 03:04 | close | 331 | 0.07 | 1.24925 | 1.26570 | 1.24340 | 0.62 | 1418.94 |
| 994 | 2008.12.03 23:45 | buy | 332 | 0.07 | 1.25240 | 0.00000 | 0.00000 | ||
| 995 | 2008.12.03 23:46 | modify | 332 | 0.07 | 1.25240 | 1.23550 | 1.25830 | ||
| 996 | 2008.12.04 00:07 | close | 332 | 0.07 | 1.25370 | 1.23550 | 1.25830 | 7.34 | 1426.29 |
| 997 | 2008.12.04 00:07 | sell | 333 | 0.07 | 1.25370 | 0.00000 | 0.00000 | ||
| 998 | 2008.12.04 00:07 | modify | 333 | 0.07 | 1.25370 | 1.27030 | 1.24790 | ||
| 999 | 2008.12.04 02:43 | close | 333 | 0.07 | 1.25338 | 1.27030 | 1.24790 | 1.79 | 1428.08 |
| 1000 | 2008.12.04 22:45 | buy | 334 | 0.07 | 1.27575 | 0.00000 | 0.00000 | ||
| 1001 | 2008.12.04 22:45 | modify | 334 | 0.07 | 1.27575 | 1.25980 | 1.28110 | ||
| 1002 | 2008.12.04 23:26 | close | 334 | 0.07 | 1.27678 | 1.25980 | 1.28110 | 5.65 | 1433.73 |
| 1003 | 2008.12.05 00:47 | buy | 335 | 0.07 | 1.27590 | 0.00000 | 0.00000 | ||
| 1004 | 2008.12.05 00:47 | modify | 335 | 0.07 | 1.27590 | 1.25980 | 1.28170 | ||
| 1005 | 2008.12.05 02:02 | close | 335 | 0.07 | 1.27700 | 1.25980 | 1.28170 | 6.03 | 1439.76 |
| 1006 | 2008.12.08 23:33 | buy | 336 | 0.07 | 1.25030 | 0.00000 | 0.00000 | ||
| 1007 | 2008.12.08 23:33 | modify | 336 | 0.07 | 1.25030 | 1.23500 | 1.25610 | ||
| 1008 | 2008.12.08 23:37 | close | 336 | 0.07 | 1.25130 | 1.23500 | 1.25610 | 5.59 | 1445.35 |
| 1009 | 2008.12.09 00:38 | sell | 337 | 0.07 | 1.25260 | 0.00000 | 0.00000 | ||
| 1010 | 2008.12.09 00:38 | modify | 337 | 0.07 | 1.25260 | 1.26830 | 1.24690 | ||
| 1011 | 2008.12.09 04:06 | close | 337 | 0.07 | 1.25240 | 1.26830 | 1.24690 | 1.12 | 1446.47 |
| 1012 | 2008.12.09 22:29 | sell | 338 | 0.07 | 1.26610 | 0.00000 | 0.00000 | ||
| 1013 | 2008.12.09 22:29 | modify | 338 | 0.07 | 1.26610 | 1.28210 | 1.26010 | ||
| 1014 | 2008.12.09 22:37 | close | 338 | 0.07 | 1.26501 | 1.28210 | 1.26010 | 6.03 | 1452.50 |
| 1015 | 2008.12.09 22:37 | buy | 339 | 0.07 | 1.26370 | 0.00000 | 0.00000 | ||
| 1016 | 2008.12.09 22:37 | modify | 339 | 0.07 | 1.26370 | 1.24790 | 1.26880 | ||
| 1017 | 2008.12.09 22:40 | close | 339 | 0.07 | 1.26480 | 1.24790 | 1.26880 | 6.09 | 1458.59 |
| 1018 | 2008.12.10 01:06 | buy | 340 | 0.07 | 1.25880 | 0.00000 | 0.00000 | ||
| 1019 | 2008.12.10 01:07 | modify | 340 | 0.07 | 1.25880 | 1.24220 | 1.26390 | ||
| 1020 | 2008.12.10 01:22 | close | 340 | 0.07 | 1.25980 | 1.24220 | 1.26390 | 5.56 | 1464.15 |
| 1021 | 2008.12.10 22:52 | buy | 341 | 0.07 | 1.25790 | 0.00000 | 0.00000 | ||
| 1022 | 2008.12.10 22:53 | modify | 341 | 0.07 | 1.25790 | 1.24100 | 1.26320 | ||
| 1023 | 2008.12.10 23:59 | close | 341 | 0.07 | 1.25898 | 1.24100 | 1.26320 | 6.00 | 1470.15 |
| 1024 | 2008.12.11 00:00 | sell | 342 | 0.07 | 1.26010 | 0.00000 | 0.00000 | ||
| 1025 | 2008.12.11 00:00 | modify | 342 | 0.07 | 1.26010 | 1.27610 | 1.25440 | ||
| 1026 | 2008.12.11 00:07 | close | 342 | 0.07 | 1.25890 | 1.27610 | 1.25440 | 6.67 | 1476.82 |
| 1027 | 2008.12.11 01:17 | sell | 343 | 0.07 | 1.25818 | 0.00000 | 0.00000 | ||
| 1028 | 2008.12.11 01:17 | modify | 343 | 0.07 | 1.25818 | 1.27470 | 1.25320 | ||
| 1029 | 2008.12.11 01:52 | close | 343 | 0.07 | 1.25710 | 1.27470 | 1.25320 | 6.01 | 1482.83 |
| 1030 | 2008.12.11 23:00 | sell | 344 | 0.07 | 1.23600 | 0.00000 | 0.00000 | ||
| 1031 | 2008.12.11 23:00 | modify | 344 | 0.07 | 1.23600 | 1.25170 | 1.23100 | ||
| 1032 | 2008.12.11 23:28 | close | 344 | 0.07 | 1.23490 | 1.25170 | 1.23100 | 6.24 | 1489.07 |
| 1033 | 2008.12.11 23:30 | sell | 345 | 0.07 | 1.23600 | 0.00000 | 0.00000 | ||
| 1034 | 2008.12.11 23:30 | modify | 345 | 0.07 | 1.23600 | 1.25130 | 1.23190 | ||
| 1035 | 2008.12.12 03:12 | close | 345 | 0.07 | 1.23610 | 1.25130 | 1.23190 | -0.63 | 1488.43 |
| 1036 | 2008.12.15 23:59 | buy | 346 | 0.07 | 1.23260 | 0.00000 | 0.00000 | ||
| 1037 | 2008.12.15 23:59 | modify | 346 | 0.07 | 1.23260 | 1.21570 | 1.23670 | ||
| 1038 | 2008.12.16 00:21 | close | 346 | 0.07 | 1.23380 | 1.21570 | 1.23670 | 6.84 | 1495.27 |
| 1039 | 2008.12.16 00:21 | sell | 347 | 0.07 | 1.23420 | 0.00000 | 0.00000 | ||
| 1040 | 2008.12.16 00:23 | modify | 347 | 0.07 | 1.23420 | 1.25040 | 1.22970 | ||
| 1041 | 2008.12.16 02:05 | close | 347 | 0.07 | 1.23389 | 1.25040 | 1.22970 | 1.76 | 1497.03 |
| 1042 | 2008.12.17 00:44 | sell | 348 | 0.07 | 1.20610 | 0.00000 | 0.00000 | ||
| 1043 | 2008.12.17 00:45 | modify | 348 | 0.07 | 1.20610 | 1.22200 | 1.20100 | ||
| 1044 | 2008.12.17 02:09 | close | 348 | 0.07 | 1.20560 | 1.22200 | 1.20100 | 2.90 | 1499.93 |
| 1045 | 2008.12.18 01:44 | buy | 349 | 0.07 | 1.19100 | 0.00000 | 0.00000 | ||
| 1046 | 2008.12.18 01:44 | modify | 349 | 0.07 | 1.19100 | 1.17410 | 1.19560 | ||
| 1047 | 2008.12.18 01:54 | close | 349 | 0.07 | 1.19210 | 1.17410 | 1.19560 | 6.46 | 1506.39 |
| 1048 | 2008.12.18 23:59 | sell | 350 | 0.07 | 1.20703 | 0.00000 | 0.00000 | ||
| 1049 | 2008.12.18 23:59 | modify | 350 | 0.07 | 1.20703 | 1.22280 | 1.20220 | ||
| 1050 | 2008.12.19 00:18 | close | 350 | 0.07 | 1.20600 | 1.22280 | 1.20220 | 5.92 | 1512.31 |
| 1051 | 2008.12.19 00:21 | buy | 351 | 0.07 | 1.20530 | 0.00000 | 0.00000 | ||
| 1052 | 2008.12.19 00:21 | modify | 351 | 0.07 | 1.20530 | 1.18990 | 1.20960 | ||
| 1053 | 2008.12.19 02:06 | close | 351 | 0.07 | 1.20624 | 1.18990 | 1.20960 | 5.45 | 1517.76 |
| 1054 | 2008.12.23 00:37 | buy | 352 | 0.07 | 1.22030 | 0.00000 | 0.00000 | ||
| 1055 | 2008.12.23 00:37 | modify | 352 | 0.07 | 1.22030 | 1.20480 | 1.22590 | ||
| 1056 | 2008.12.23 02:16 | close | 352 | 0.07 | 1.22077 | 1.20480 | 1.22590 | 2.70 | 1520.46 |
| 1057 | 2008.12.23 22:00 | sell | 353 | 0.07 | 1.21470 | 0.00000 | 0.00000 | ||
| 1058 | 2008.12.23 22:00 | modify | 353 | 0.07 | 1.21470 | 1.23010 | 1.20970 | ||
| 1059 | 2008.12.23 23:20 | close | 353 | 0.07 | 1.22050 | 1.23010 | 1.20970 | -33.27 | 1487.19 |
| 1060 | 2008.12.23 23:30 | sell | 354 | 0.07 | 1.21990 | 0.00000 | 0.00000 | ||
| 1061 | 2008.12.23 23:30 | modify | 354 | 0.07 | 1.21990 | 1.23580 | 1.21560 | ||
| 1062 | 2008.12.23 23:34 | close | 354 | 0.07 | 1.21885 | 1.23580 | 1.21560 | 6.03 | 1493.22 |
| 1063 | 2008.12.24 00:39 | buy | 355 | 0.07 | 1.21760 | 0.00000 | 0.00000 | ||
| 1064 | 2008.12.24 00:39 | modify | 355 | 0.07 | 1.21760 | 1.20220 | 1.22210 | ||
| 1065 | 2008.12.24 00:44 | close | 355 | 0.07 | 1.21880 | 1.20220 | 1.22210 | 6.89 | 1500.11 |
| 1066 | 2008.12.24 01:13 | buy | 356 | 0.07 | 1.21750 | 0.00000 | 0.00000 | ||
| 1067 | 2008.12.24 01:14 | modify | 356 | 0.07 | 1.21750 | 1.20060 | 1.22180 | ||
| 1068 | 2008.12.24 01:53 | close | 356 | 0.07 | 1.21855 | 1.20060 | 1.22180 | 6.03 | 1506.14 |
| 1069 | 2008.12.29 23:45 | sell | 357 | 0.07 | 1.22220 | 0.00000 | 0.00000 | ||
| 1070 | 2008.12.29 23:45 | modify | 357 | 0.07 | 1.22220 | 1.23890 | 1.21720 | ||
| 1071 | 2008.12.30 00:25 | close | 357 | 0.07 | 1.22090 | 1.23890 | 1.21720 | 7.39 | 1513.52 |
| 1072 | 2008.12.30 00:28 | buy | 358 | 0.07 | 1.22057 | 0.00000 | 0.00000 | ||
| 1073 | 2008.12.30 00:28 | modify | 358 | 0.07 | 1.22057 | 1.20560 | 1.22530 | ||
| 1074 | 2008.12.30 02:37 | close | 358 | 0.07 | 1.21470 | 1.20560 | 1.22530 | -33.83 | 1479.69 |
| 1075 | 2008.12.30 22:10 | buy | 359 | 0.07 | 1.22060 | 0.00000 | 0.00000 | ||
| 1076 | 2008.12.30 22:10 | modify | 359 | 0.07 | 1.22060 | 1.20410 | 1.22500 | ||
| 1077 | 2008.12.30 23:33 | close | 359 | 0.07 | 1.21460 | 1.20410 | 1.22500 | -34.58 | 1445.11 |
| 1078 | 2008.12.30 23:33 | buy | 360 | 0.07 | 1.21500 | 0.00000 | 0.00000 | ||
| 1079 | 2008.12.30 23:34 | modify | 360 | 0.07 | 1.21500 | 1.19870 | 1.22010 | ||
| 1080 | 2008.12.30 23:47 | close | 360 | 0.07 | 1.21610 | 1.19870 | 1.22010 | 6.33 | 1451.44 |