| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2006.01.02 00:00 - 2006.12.29 22:00 (2006.01.01 - 2006.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | LicenseKey=""; EmailAddress=""; s0=" -- Number of Lots to Trade --"; Lots=0.1; s1=" -- Stop and Profit Parameters --"; SimpleStop=50; ProfitTarget=160; TrailingStop=60; s3=" ------- Risk Percentage--------"; Risk=2; s4=" ------- Trading Window Adjustment --------"; BrokerHourStart=1; BrokerHourStop=15; ExpertID=999999; UseVerbose=false; RSILength=7; ChangeInRSI=22; | ||||
| Bars in test | 7200 | Ticks modelled | 2165852 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | -885.49 | Gross profit | 1363.54 | Gross loss | -2249.03 |
| Profit factor | 0.61 | Expected payoff | -3.69 | ||
| Absolute drawdown | 889.89 | Maximal drawdown | 1197.55 (91.58%) | Relative drawdown | 91.58% (1197.55) |
| Total trades | 240 | Short positions (won %) | 130 (31.54%) | Long positions (won %) | 110 (30.91%) |
| Profit trades (% of total) | 75 (31.25%) | Loss trades (% of total) | 165 (68.75%) | ||
| Largest | profit trade | 235.00 | loss trade | -75.95 | |
| Average | profit trade | 18.18 | loss trade | -13.63 | |
| Maximum | consecutive wins (profit in money) | 4 (97.59) | consecutive losses (loss in money) | 13 (-295.91) | |
| Maximal | consecutive profit (count of wins) | 262.50 (3) | consecutive loss (count of losses) | -473.32 (9) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.02 07:22 | sell | 1 | 0.08 | 1.18220 | 0.00000 | 0.00000 | ||
| 2 | 2006.01.02 07:22 | modify | 1 | 0.08 | 1.18220 | 1.18720 | 1.16620 | ||
| 3 | 2006.01.02 08:51 | close | 1 | 0.08 | 1.18430 | 1.18720 | 1.16620 | -16.80 | 983.20 |
| 4 | 2006.01.03 01:04 | buy | 2 | 0.20 | 1.18235 | 0.00000 | 0.00000 | ||
| 5 | 2006.01.03 01:04 | modify | 2 | 0.20 | 1.18235 | 1.17715 | 1.19815 | ||
| 6 | 2006.01.03 06:04 | modify | 2 | 0.20 | 1.18235 | 1.18239 | 1.20459 | ||
| 7 | 2006.01.03 07:45 | close | 2 | 0.20 | 1.18764 | 1.18239 | 1.20459 | 105.80 | 1089.00 |
| 8 | 2006.01.03 14:00 | sell | 3 | 0.09 | 1.18820 | 0.00000 | 0.00000 | ||
| 9 | 2006.01.03 14:00 | modify | 3 | 0.09 | 1.18820 | 1.19320 | 1.17220 | ||
| 10 | 2006.01.03 15:00 | close | 3 | 0.09 | 1.18880 | 1.19320 | 1.17220 | -5.40 | 1083.60 |
| 11 | 2006.01.05 05:00 | sell | 4 | 0.22 | 1.21030 | 0.00000 | 0.00000 | ||
| 12 | 2006.01.05 05:00 | modify | 4 | 0.22 | 1.21030 | 1.21530 | 1.19430 | ||
| 13 | 2006.01.05 08:07 | close | 4 | 0.22 | 1.21160 | 1.21530 | 1.19430 | -28.60 | 1055.00 |
| 14 | 2006.01.05 14:00 | buy | 5 | 0.28 | 1.20960 | 0.00000 | 0.00000 | ||
| 15 | 2006.01.05 14:00 | modify | 5 | 0.28 | 1.20960 | 1.20440 | 1.22540 | ||
| 16 | 2006.01.05 14:39 | close | 5 | 0.28 | 1.20800 | 1.20440 | 1.22540 | -44.80 | 1010.20 |
| 17 | 2006.01.05 14:39 | buy | 6 | 0.27 | 1.20861 | 0.00000 | 0.00000 | ||
| 18 | 2006.01.05 14:39 | modify | 6 | 0.27 | 1.20861 | 1.20341 | 1.22441 | ||
| 19 | 2006.01.05 23:39 | close | 6 | 0.27 | 1.20970 | 1.20341 | 1.22441 | 29.43 | 1039.63 |
| 20 | 2006.01.09 02:00 | sell | 7 | 0.08 | 1.21430 | 0.00000 | 0.00000 | ||
| 21 | 2006.01.09 02:00 | modify | 7 | 0.08 | 1.21430 | 1.21930 | 1.19830 | ||
| 22 | 2006.01.09 06:02 | close | 7 | 0.08 | 1.21520 | 1.21930 | 1.19830 | -7.20 | 1032.43 |
| 23 | 2006.01.10 03:32 | sell | 8 | 0.21 | 1.20495 | 0.00000 | 0.00000 | ||
| 24 | 2006.01.10 03:32 | modify | 8 | 0.21 | 1.20495 | 1.20995 | 1.18895 | ||
| 25 | 2006.01.10 08:08 | close | 8 | 0.21 | 1.20680 | 1.20995 | 1.18895 | -38.85 | 993.58 |
| 26 | 2006.01.10 09:37 | buy | 9 | 0.26 | 1.20940 | 0.00000 | 0.00000 | ||
| 27 | 2006.01.10 09:37 | modify | 9 | 0.26 | 1.20940 | 1.20420 | 1.22520 | ||
| 28 | 2006.01.10 12:24 | close | 9 | 0.26 | 1.20853 | 1.20420 | 1.22520 | -22.62 | 970.96 |
| 29 | 2006.01.12 13:00 | sell | 10 | 0.25 | 1.21420 | 0.00000 | 0.00000 | ||
| 30 | 2006.01.12 13:00 | modify | 10 | 0.25 | 1.21420 | 1.21920 | 1.19820 | ||
| 31 | 2006.01.12 15:00 | modify | 10 | 0.25 | 1.21420 | 1.21380 | 1.19160 | ||
| 32 | 2006.01.12 21:00 | close | 10 | 0.25 | 1.20480 | 1.21380 | 1.19160 | 235.00 | 1205.96 |
| 33 | 2006.01.16 06:31 | sell | 11 | 0.09 | 1.21440 | 0.00000 | 0.00000 | ||
| 34 | 2006.01.16 06:31 | modify | 11 | 0.09 | 1.21440 | 1.21940 | 1.19840 | ||
| 35 | 2006.01.16 22:06 | close | 11 | 0.09 | 1.21290 | 1.21940 | 1.19840 | 13.50 | 1219.46 |
| 36 | 2006.01.17 04:00 | buy | 12 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
| 37 | 2006.01.17 04:00 | modify | 12 | 0.10 | 1.21070 | 1.20550 | 1.22650 | ||
| 38 | 2006.01.17 10:11 | close | 12 | 0.10 | 1.21210 | 1.20550 | 1.22650 | 14.00 | 1233.46 |
| 39 | 2006.01.17 12:41 | sell | 13 | 0.10 | 1.20747 | 0.00000 | 0.00000 | ||
| 40 | 2006.01.17 12:41 | modify | 13 | 0.10 | 1.20747 | 1.21247 | 1.19147 | ||
| 41 | 2006.01.17 17:12 | close | 13 | 0.10 | 1.20860 | 1.21247 | 1.19147 | -11.30 | 1222.16 |
| 42 | 2006.01.19 08:20 | sell | 14 | 0.25 | 1.20972 | 0.00000 | 0.00000 | ||
| 43 | 2006.01.19 08:20 | modify | 14 | 0.25 | 1.20972 | 1.21472 | 1.19372 | ||
| 44 | 2006.01.19 11:26 | close | 14 | 0.25 | 1.20910 | 1.21472 | 1.19372 | 15.50 | 1237.66 |
| 45 | 2006.01.19 13:54 | buy | 15 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
| 46 | 2006.01.19 13:54 | modify | 15 | 0.10 | 1.20880 | 1.20360 | 1.22460 | ||
| 47 | 2006.01.19 14:34 | close | 15 | 0.10 | 1.20617 | 1.20360 | 1.22460 | -26.30 | 1211.36 |
| 48 | 2006.01.24 07:03 | sell | 16 | 0.24 | 1.23010 | 0.00000 | 0.00000 | ||
| 49 | 2006.01.24 07:03 | modify | 16 | 0.24 | 1.23010 | 1.23510 | 1.21410 | ||
| 50 | 2006.01.24 11:08 | close | 16 | 0.24 | 1.22910 | 1.23510 | 1.21410 | 24.00 | 1235.36 |
| 51 | 2006.01.26 08:00 | buy | 17 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 52 | 2006.01.26 08:00 | modify | 17 | 0.10 | 1.22550 | 1.22030 | 1.24130 | ||
| 53 | 2006.01.26 09:21 | close | 17 | 0.10 | 1.22460 | 1.22030 | 1.24130 | -9.00 | 1226.36 |
| 54 | 2006.01.26 10:04 | sell | 18 | 0.25 | 1.22350 | 0.00000 | 0.00000 | ||
| 55 | 2006.01.26 10:04 | modify | 18 | 0.25 | 1.22350 | 1.22850 | 1.20750 | ||
| 56 | 2006.01.26 14:51 | close | 18 | 0.25 | 1.22620 | 1.22850 | 1.20750 | -67.50 | 1158.86 |
| 57 | 2006.01.30 08:32 | buy | 19 | 0.31 | 1.21150 | 0.00000 | 0.00000 | ||
| 58 | 2006.01.30 08:32 | modify | 19 | 0.31 | 1.21150 | 1.20630 | 1.22730 | ||
| 59 | 2006.01.30 09:29 | close | 19 | 0.31 | 1.20905 | 1.20630 | 1.22730 | -75.95 | 1082.91 |
| 60 | 2006.01.31 01:00 | sell | 20 | 0.29 | 1.20820 | 0.00000 | 0.00000 | ||
| 61 | 2006.01.31 01:00 | modify | 20 | 0.29 | 1.20820 | 1.21320 | 1.19220 | ||
| 62 | 2006.01.31 03:05 | close | 20 | 0.29 | 1.21038 | 1.21320 | 1.19220 | -63.22 | 1019.69 |
| 63 | 2006.01.31 03:05 | buy | 21 | 0.27 | 1.21031 | 0.00000 | 0.00000 | ||
| 64 | 2006.01.31 03:05 | modify | 21 | 0.27 | 1.21031 | 1.20511 | 1.22611 | ||
| 65 | 2006.01.31 06:09 | close | 21 | 0.27 | 1.20880 | 1.20511 | 1.22611 | -40.77 | 978.92 |
| 66 | 2006.01.31 14:48 | sell | 22 | 0.26 | 1.21050 | 0.00000 | 0.00000 | ||
| 67 | 2006.01.31 14:48 | modify | 22 | 0.26 | 1.21050 | 1.21550 | 1.19450 | ||
| 68 | 2006.01.31 15:49 | close | 22 | 0.26 | 1.21295 | 1.21550 | 1.19450 | -63.70 | 915.22 |
| 69 | 2006.02.02 06:26 | buy | 23 | 0.24 | 1.20730 | 0.00000 | 0.00000 | ||
| 70 | 2006.02.02 06:26 | modify | 23 | 0.24 | 1.20730 | 1.20210 | 1.22310 | ||
| 71 | 2006.02.02 06:48 | close | 23 | 0.24 | 1.20448 | 1.20210 | 1.22310 | -67.68 | 847.54 |
| 72 | 2006.02.02 13:00 | buy | 24 | 0.22 | 1.20590 | 0.00000 | 0.00000 | ||
| 73 | 2006.02.02 13:00 | modify | 24 | 0.22 | 1.20590 | 1.20070 | 1.22170 | ||
| 74 | 2006.02.02 14:56 | close | 24 | 0.22 | 1.20440 | 1.20070 | 1.22170 | -33.00 | 814.54 |
| 75 | 2006.02.06 02:00 | buy | 25 | 0.21 | 1.20410 | 0.00000 | 0.00000 | ||
| 76 | 2006.02.06 02:00 | modify | 25 | 0.21 | 1.20410 | 1.19890 | 1.21990 | ||
| 77 | 2006.02.06 04:17 | close | 25 | 0.21 | 1.20160 | 1.19890 | 1.21990 | -52.50 | 762.04 |
| 78 | 2006.02.06 08:00 | sell | 26 | 0.20 | 1.20180 | 0.00000 | 0.00000 | ||
| 79 | 2006.02.06 08:00 | modify | 26 | 0.20 | 1.20180 | 1.20680 | 1.18580 | ||
| 80 | 2006.02.06 16:08 | close | 26 | 0.20 | 1.19870 | 1.20680 | 1.18580 | 62.00 | 824.04 |
| 81 | 2006.02.07 05:00 | buy | 27 | 0.06 | 1.19780 | 0.00000 | 0.00000 | ||
| 82 | 2006.02.07 05:00 | modify | 27 | 0.06 | 1.19780 | 1.19260 | 1.21360 | ||
| 83 | 2006.02.07 09:44 | close | 27 | 0.06 | 1.19760 | 1.19260 | 1.21360 | -1.20 | 822.84 |
| 84 | 2006.02.07 15:00 | sell | 28 | 0.17 | 1.19840 | 0.00000 | 0.00000 | ||
| 85 | 2006.02.07 15:00 | modify | 28 | 0.17 | 1.19840 | 1.20340 | 1.18240 | ||
| 86 | 2006.02.07 17:58 | close | 28 | 0.17 | 1.19800 | 1.20340 | 1.18240 | 6.80 | 829.64 |
| 87 | 2006.02.09 01:46 | buy | 29 | 0.06 | 1.19760 | 0.00000 | 0.00000 | ||
| 88 | 2006.02.09 01:46 | modify | 29 | 0.06 | 1.19760 | 1.19240 | 1.21340 | ||
| 89 | 2006.02.09 02:25 | close | 29 | 0.06 | 1.19650 | 1.19240 | 1.21340 | -6.60 | 823.04 |
| 90 | 2006.02.13 08:00 | buy | 30 | 0.17 | 1.19060 | 0.00000 | 0.00000 | ||
| 91 | 2006.02.13 08:00 | modify | 30 | 0.17 | 1.19060 | 1.18540 | 1.20640 | ||
| 92 | 2006.02.13 09:02 | close | 30 | 0.17 | 1.18979 | 1.18540 | 1.20640 | -13.77 | 809.27 |
| 93 | 2006.02.14 03:00 | sell | 31 | 0.22 | 1.18950 | 0.00000 | 0.00000 | ||
| 94 | 2006.02.14 03:00 | modify | 31 | 0.22 | 1.18950 | 1.19450 | 1.17350 | ||
| 95 | 2006.02.14 06:57 | close | 31 | 0.22 | 1.19160 | 1.19450 | 1.17350 | -46.20 | 763.07 |
| 96 | 2006.02.14 14:00 | sell | 32 | 0.20 | 1.19040 | 0.00000 | 0.00000 | ||
| 97 | 2006.02.14 14:00 | modify | 32 | 0.20 | 1.19040 | 1.19540 | 1.17440 | ||
| 98 | 2006.02.14 17:07 | close | 32 | 0.20 | 1.18920 | 1.19540 | 1.17440 | 24.00 | 787.07 |
| 99 | 2006.02.16 05:49 | buy | 33 | 0.06 | 1.18890 | 0.00000 | 0.00000 | ||
| 100 | 2006.02.16 05:49 | modify | 33 | 0.06 | 1.18890 | 1.18370 | 1.20470 | ||
| 101 | 2006.02.16 09:28 | close | 33 | 0.06 | 1.18760 | 1.18370 | 1.20470 | -7.80 | 779.27 |
| 102 | 2006.02.16 12:20 | buy | 34 | 0.16 | 1.18536 | 0.00000 | 0.00000 | ||
| 103 | 2006.02.16 12:20 | modify | 34 | 0.16 | 1.18536 | 1.18016 | 1.20116 | ||
| 104 | 2006.02.16 16:11 | close | 34 | 0.16 | 1.18690 | 1.18016 | 1.20116 | 24.64 | 803.91 |
| 105 | 2006.02.20 12:00 | sell | 35 | 0.06 | 1.19440 | 0.00000 | 0.00000 | ||
| 106 | 2006.02.20 12:00 | modify | 35 | 0.06 | 1.19440 | 1.19940 | 1.17840 | ||
| 107 | 2006.02.21 05:01 | close | 35 | 0.06 | 1.19310 | 1.19940 | 1.17840 | 7.76 | 811.67 |
| 108 | 2006.02.21 14:00 | buy | 36 | 0.06 | 1.19180 | 0.00000 | 0.00000 | ||
| 109 | 2006.02.21 14:00 | modify | 36 | 0.06 | 1.19180 | 1.18660 | 1.20760 | ||
| 110 | 2006.02.21 14:41 | close | 36 | 0.06 | 1.18960 | 1.18660 | 1.20760 | -13.20 | 798.47 |
| 111 | 2006.02.21 14:41 | buy | 37 | 0.16 | 1.19000 | 0.00000 | 0.00000 | ||
| 112 | 2006.02.21 14:41 | modify | 37 | 0.16 | 1.19000 | 1.18480 | 1.20580 | ||
| 113 | 2006.02.21 16:41 | close | 37 | 0.16 | 1.18900 | 1.18480 | 1.20580 | -16.00 | 782.47 |
| 114 | 2006.02.23 05:00 | sell | 38 | 0.21 | 1.18970 | 0.00000 | 0.00000 | ||
| 115 | 2006.02.23 05:00 | modify | 38 | 0.21 | 1.18970 | 1.19470 | 1.17370 | ||
| 116 | 2006.02.23 05:41 | close | 38 | 0.21 | 1.19138 | 1.19470 | 1.17370 | -35.28 | 747.19 |
| 117 | 2006.02.23 05:41 | sell | 39 | 0.20 | 1.19112 | 0.00000 | 0.00000 | ||
| 118 | 2006.02.23 05:41 | modify | 39 | 0.20 | 1.19112 | 1.19612 | 1.17512 | ||
| 119 | 2006.02.23 10:07 | close | 39 | 0.20 | 1.19210 | 1.19612 | 1.17512 | -19.60 | 727.59 |
| 120 | 2006.02.27 09:00 | buy | 40 | 0.19 | 1.18614 | 0.00000 | 0.00000 | ||
| 121 | 2006.02.27 09:00 | modify | 40 | 0.19 | 1.18614 | 1.18094 | 1.20194 | ||
| 122 | 2006.02.27 15:02 | close | 40 | 0.19 | 1.18450 | 1.18094 | 1.20194 | -31.16 | 696.43 |
| 123 | 2006.02.28 01:00 | sell | 41 | 0.19 | 1.18480 | 0.00000 | 0.00000 | ||
| 124 | 2006.02.28 01:00 | modify | 41 | 0.19 | 1.18480 | 1.18980 | 1.16880 | ||
| 125 | 2006.02.28 03:11 | close | 41 | 0.19 | 1.18503 | 1.18980 | 1.16880 | -4.37 | 692.06 |
| 126 | 2006.02.28 06:00 | buy | 42 | 0.18 | 1.18610 | 0.00000 | 0.00000 | ||
| 127 | 2006.02.28 06:00 | modify | 42 | 0.18 | 1.18610 | 1.18090 | 1.20190 | ||
| 128 | 2006.02.28 08:03 | close | 42 | 0.18 | 1.18510 | 1.18090 | 1.20190 | -18.00 | 674.06 |
| 129 | 2006.03.02 04:00 | buy | 43 | 0.18 | 1.19240 | 0.00000 | 0.00000 | ||
| 130 | 2006.03.02 04:00 | modify | 43 | 0.18 | 1.19240 | 1.18720 | 1.20820 | ||
| 131 | 2006.03.02 11:33 | close | 43 | 0.18 | 1.19310 | 1.18720 | 1.20820 | 12.60 | 686.66 |
| 132 | 2006.03.06 10:00 | sell | 44 | 0.05 | 1.20470 | 0.00000 | 0.00000 | ||
| 133 | 2006.03.06 10:00 | modify | 44 | 0.05 | 1.20470 | 1.20970 | 1.18870 | ||
| 134 | 2006.03.06 15:58 | close | 44 | 0.05 | 1.20360 | 1.20970 | 1.18870 | 5.50 | 692.16 |
| 135 | 2006.03.07 04:00 | buy | 45 | 0.05 | 1.20070 | 0.00000 | 0.00000 | ||
| 136 | 2006.03.07 04:00 | modify | 45 | 0.05 | 1.20070 | 1.19550 | 1.21650 | ||
| 137 | 2006.03.07 05:54 | close | 45 | 0.05 | 1.19696 | 1.19550 | 1.21650 | -18.70 | 673.46 |
| 138 | 2006.03.09 09:35 | sell | 46 | 0.14 | 1.19330 | 0.00000 | 0.00000 | ||
| 139 | 2006.03.09 09:35 | modify | 46 | 0.14 | 1.19330 | 1.19830 | 1.17730 | ||
| 140 | 2006.03.09 14:46 | close | 46 | 0.14 | 1.19430 | 1.19830 | 1.17730 | -14.00 | 659.46 |
| 141 | 2006.03.13 13:00 | sell | 47 | 0.17 | 1.19270 | 0.00000 | 0.00000 | ||
| 142 | 2006.03.13 13:00 | modify | 47 | 0.17 | 1.19270 | 1.19770 | 1.17670 | ||
| 143 | 2006.03.13 16:29 | close | 47 | 0.17 | 1.19370 | 1.19770 | 1.17670 | -17.00 | 642.46 |
| 144 | 2006.03.14 11:17 | sell | 48 | 0.17 | 1.19540 | 0.00000 | 0.00000 | ||
| 145 | 2006.03.14 11:17 | modify | 48 | 0.17 | 1.19540 | 1.20040 | 1.17940 | ||
| 146 | 2006.03.14 14:25 | close | 48 | 0.17 | 1.19660 | 1.20040 | 1.17940 | -20.40 | 622.06 |
| 147 | 2006.03.16 06:00 | sell | 49 | 0.16 | 1.20500 | 0.00000 | 0.00000 | ||
| 148 | 2006.03.16 06:00 | modify | 49 | 0.16 | 1.20500 | 1.21000 | 1.18900 | ||
| 149 | 2006.03.16 08:53 | close | 49 | 0.16 | 1.20548 | 1.21000 | 1.18900 | -7.68 | 614.38 |
| 150 | 2006.03.16 10:44 | buy | 50 | 0.16 | 1.20780 | 0.00000 | 0.00000 | ||
| 151 | 2006.03.16 10:44 | modify | 50 | 0.16 | 1.20780 | 1.20260 | 1.22360 | ||
| 152 | 2006.03.16 12:22 | close | 50 | 0.16 | 1.20660 | 1.20260 | 1.22360 | -19.20 | 595.18 |
| 153 | 2006.03.20 04:00 | sell | 51 | 0.15 | 1.21740 | 0.00000 | 0.00000 | ||
| 154 | 2006.03.20 04:00 | modify | 51 | 0.15 | 1.21740 | 1.22240 | 1.20140 | ||
| 155 | 2006.03.20 08:15 | close | 51 | 0.15 | 1.21725 | 1.22240 | 1.20140 | 2.25 | 597.43 |
| 156 | 2006.03.20 10:17 | buy | 52 | 0.04 | 1.21970 | 0.00000 | 0.00000 | ||
| 157 | 2006.03.20 10:17 | modify | 52 | 0.04 | 1.21970 | 1.21450 | 1.23550 | ||
| 158 | 2006.03.20 12:08 | close | 52 | 0.04 | 1.21750 | 1.21450 | 1.23550 | -8.80 | 588.63 |
| 159 | 2006.03.21 13:00 | buy | 53 | 0.12 | 1.21450 | 0.00000 | 0.00000 | ||
| 160 | 2006.03.21 13:00 | modify | 53 | 0.12 | 1.21450 | 1.20930 | 1.23030 | ||
| 161 | 2006.03.21 14:43 | close | 53 | 0.12 | 1.21444 | 1.20930 | 1.23030 | -0.72 | 587.91 |
| 162 | 2006.03.23 13:27 | buy | 54 | 0.15 | 1.20670 | 0.00000 | 0.00000 | ||
| 163 | 2006.03.23 13:27 | modify | 54 | 0.15 | 1.20670 | 1.20150 | 1.22250 | ||
| 164 | 2006.03.23 14:36 | close | 54 | 0.15 | 1.20478 | 1.20150 | 1.22250 | -28.80 | 559.11 |
| 165 | 2006.03.23 14:36 | sell | 55 | 0.15 | 1.20486 | 0.00000 | 0.00000 | ||
| 166 | 2006.03.23 14:36 | modify | 55 | 0.15 | 1.20486 | 1.20986 | 1.18886 | ||
| 167 | 2006.03.23 14:56 | close | 55 | 0.15 | 1.20660 | 1.20986 | 1.18886 | -26.10 | 533.01 |
| 168 | 2006.03.23 14:56 | sell | 56 | 0.14 | 1.20618 | 0.00000 | 0.00000 | ||
| 169 | 2006.03.23 14:56 | modify | 56 | 0.14 | 1.20618 | 1.21118 | 1.19018 | ||
| 170 | 2006.03.23 15:25 | close | 56 | 0.14 | 1.20710 | 1.21118 | 1.19018 | -12.88 | 520.13 |
| 171 | 2006.03.27 05:32 | sell | 57 | 0.14 | 1.20540 | 0.00000 | 0.00000 | ||
| 172 | 2006.03.27 05:32 | modify | 57 | 0.14 | 1.20540 | 1.21040 | 1.18940 | ||
| 173 | 2006.03.27 16:01 | close | 57 | 0.14 | 1.20390 | 1.21040 | 1.18940 | 21.00 | 541.13 |
| 174 | 2006.03.28 06:13 | buy | 58 | 0.04 | 1.20114 | 0.00000 | 0.00000 | ||
| 175 | 2006.03.28 06:13 | modify | 58 | 0.04 | 1.20114 | 1.19594 | 1.21694 | ||
| 176 | 2006.03.28 06:14 | close | 58 | 0.04 | 1.19970 | 1.19594 | 1.21694 | -5.76 | 535.37 |
| 177 | 2006.03.28 06:14 | buy | 59 | 0.11 | 1.20012 | 0.00000 | 0.00000 | ||
| 178 | 2006.03.28 06:14 | modify | 59 | 0.11 | 1.20012 | 1.19492 | 1.21592 | ||
| 179 | 2006.03.28 06:28 | close | 59 | 0.11 | 1.20020 | 1.19492 | 1.21592 | 0.88 | 536.25 |
| 180 | 2006.03.28 06:29 | buy | 60 | 0.04 | 1.20070 | 0.00000 | 0.00000 | ||
| 181 | 2006.03.28 06:29 | modify | 60 | 0.04 | 1.20070 | 1.19550 | 1.21650 | ||
| 182 | 2006.03.28 06:41 | close | 60 | 0.04 | 1.20010 | 1.19550 | 1.21650 | -2.40 | 533.85 |
| 183 | 2006.03.28 06:41 | buy | 61 | 0.11 | 1.20062 | 0.00000 | 0.00000 | ||
| 184 | 2006.03.28 06:41 | modify | 61 | 0.11 | 1.20062 | 1.19542 | 1.21642 | ||
| 185 | 2006.03.28 10:16 | modify | 61 | 0.11 | 1.20062 | 1.20070 | 1.22290 | ||
| 186 | 2006.03.28 16:31 | close | 61 | 0.11 | 1.20790 | 1.20070 | 1.22290 | 80.08 | 613.93 |
| 187 | 2006.03.30 15:47 | sell | 62 | 0.05 | 1.20720 | 0.00000 | 0.00000 | ||
| 188 | 2006.03.30 15:47 | modify | 62 | 0.05 | 1.20720 | 1.21220 | 1.19120 | ||
| 189 | 2006.03.30 16:30 | close | 62 | 0.05 | 1.21045 | 1.21220 | 1.19120 | -16.25 | 597.68 |
| 190 | 2006.04.03 03:00 | sell | 63 | 0.12 | 1.20970 | 0.00000 | 0.00000 | ||
| 191 | 2006.04.03 03:00 | modify | 63 | 0.12 | 1.20970 | 1.21470 | 1.19370 | ||
| 192 | 2006.04.03 06:44 | modify | 63 | 0.12 | 1.20970 | 1.20950 | 1.18730 | ||
| 193 | 2006.04.03 09:59 | close | 63 | 0.12 | 1.20590 | 1.20950 | 1.18730 | 45.60 | 643.28 |
| 194 | 2006.04.04 07:46 | sell | 64 | 0.05 | 1.21430 | 0.00000 | 0.00000 | ||
| 195 | 2006.04.04 07:46 | modify | 64 | 0.05 | 1.21430 | 1.21930 | 1.19830 | ||
| 196 | 2006.04.04 09:59 | close | 64 | 0.05 | 1.21635 | 1.21930 | 1.19830 | -10.25 | 633.03 |
| 197 | 2006.04.06 06:00 | sell | 65 | 0.12 | 1.22870 | 0.00000 | 0.00000 | ||
| 198 | 2006.04.06 06:00 | modify | 65 | 0.12 | 1.22870 | 1.23370 | 1.21270 | ||
| 199 | 2006.04.06 08:26 | close | 65 | 0.12 | 1.22970 | 1.23370 | 1.21270 | -12.00 | 621.03 |
| 200 | 2006.04.06 09:25 | buy | 66 | 0.16 | 1.23057 | 0.00000 | 0.00000 | ||
| 201 | 2006.04.06 09:25 | modify | 66 | 0.16 | 1.23057 | 1.22537 | 1.24637 | ||
| 202 | 2006.04.06 09:50 | close | 66 | 0.16 | 1.22870 | 1.22537 | 1.24637 | -29.92 | 591.11 |
| 203 | 2006.04.06 09:50 | buy | 67 | 0.15 | 1.22908 | 0.00000 | 0.00000 | ||
| 204 | 2006.04.06 09:50 | modify | 67 | 0.15 | 1.22908 | 1.22388 | 1.24488 | ||
| 205 | 2006.04.06 12:19 | close | 67 | 0.15 | 1.23120 | 1.22388 | 1.24488 | 31.80 | 622.91 |
| 206 | 2006.04.06 14:44 | sell | 68 | 0.05 | 1.22726 | 0.00000 | 0.00000 | ||
| 207 | 2006.04.06 14:44 | modify | 68 | 0.05 | 1.22726 | 1.23226 | 1.21126 | ||
| 208 | 2006.04.06 14:58 | modify | 68 | 0.05 | 1.22726 | 1.22720 | 1.20500 | ||
| 209 | 2006.04.06 21:01 | close | 68 | 0.05 | 1.22360 | 1.22720 | 1.20500 | 18.30 | 641.21 |
| 210 | 2006.04.10 05:00 | buy | 69 | 0.05 | 1.21110 | 0.00000 | 0.00000 | ||
| 211 | 2006.04.10 05:00 | modify | 69 | 0.05 | 1.21110 | 1.20590 | 1.22690 | ||
| 212 | 2006.04.10 08:31 | close | 69 | 0.05 | 1.20980 | 1.20590 | 1.22690 | -6.50 | 634.71 |
| 213 | 2006.04.11 03:06 | buy | 70 | 0.13 | 1.21050 | 0.00000 | 0.00000 | ||
| 214 | 2006.04.11 03:06 | modify | 70 | 0.13 | 1.21050 | 1.20530 | 1.22630 | ||
| 215 | 2006.04.11 10:31 | close | 70 | 0.13 | 1.21238 | 1.20530 | 1.22630 | 24.44 | 659.15 |
| 216 | 2006.04.11 15:00 | sell | 71 | 0.05 | 1.21190 | 0.00000 | 0.00000 | ||
| 217 | 2006.04.11 15:00 | modify | 71 | 0.05 | 1.21190 | 1.21690 | 1.19590 | ||
| 218 | 2006.04.11 15:51 | close | 71 | 0.05 | 1.21360 | 1.21690 | 1.19590 | -8.50 | 650.65 |
| 219 | 2006.04.11 15:51 | sell | 72 | 0.13 | 1.21322 | 0.00000 | 0.00000 | ||
| 220 | 2006.04.11 15:51 | modify | 72 | 0.13 | 1.21322 | 1.21822 | 1.19722 | ||
| 221 | 2006.04.11 20:10 | close | 72 | 0.13 | 1.21425 | 1.21822 | 1.19722 | -13.39 | 637.26 |
| 222 | 2006.04.13 01:00 | buy | 73 | 0.17 | 1.21140 | 0.00000 | 0.00000 | ||
| 223 | 2006.04.13 01:00 | modify | 73 | 0.17 | 1.21140 | 1.20620 | 1.22720 | ||
| 224 | 2006.04.13 02:03 | close | 73 | 0.17 | 1.20980 | 1.20620 | 1.22720 | -27.20 | 610.06 |
| 225 | 2006.04.13 02:03 | sell | 74 | 0.16 | 1.20990 | 0.00000 | 0.00000 | ||
| 226 | 2006.04.13 02:03 | modify | 74 | 0.16 | 1.20990 | 1.21490 | 1.19390 | ||
| 227 | 2006.04.13 03:34 | close | 74 | 0.16 | 1.21141 | 1.21490 | 1.19390 | -24.16 | 585.90 |
| 228 | 2006.04.13 04:00 | buy | 75 | 0.15 | 1.21080 | 0.00000 | 0.00000 | ||
| 229 | 2006.04.13 04:00 | modify | 75 | 0.15 | 1.21080 | 1.20560 | 1.22660 | ||
| 230 | 2006.04.13 07:53 | close | 75 | 0.15 | 1.20976 | 1.20560 | 1.22660 | -15.60 | 570.30 |
| 231 | 2006.04.13 13:12 | sell | 76 | 0.15 | 1.20910 | 0.00000 | 0.00000 | ||
| 232 | 2006.04.13 13:12 | modify | 76 | 0.15 | 1.20910 | 1.21410 | 1.19310 | ||
| 233 | 2006.04.13 14:33 | close | 76 | 0.15 | 1.21093 | 1.21410 | 1.19310 | -27.45 | 542.85 |
| 234 | 2006.04.18 04:09 | sell | 77 | 0.14 | 1.22582 | 0.00000 | 0.00000 | ||
| 235 | 2006.04.18 04:09 | modify | 77 | 0.14 | 1.22582 | 1.23082 | 1.20982 | ||
| 236 | 2006.04.18 10:49 | close | 77 | 0.14 | 1.22490 | 1.23082 | 1.20982 | 12.88 | 555.73 |
| 237 | 2006.04.20 05:00 | sell | 78 | 0.04 | 1.23580 | 0.00000 | 0.00000 | ||
| 238 | 2006.04.20 05:00 | modify | 78 | 0.04 | 1.23580 | 1.24080 | 1.21980 | ||
| 239 | 2006.04.20 09:18 | close | 78 | 0.04 | 1.23540 | 1.24080 | 1.21980 | 1.60 | 557.33 |
| 240 | 2006.04.24 11:12 | sell | 79 | 0.04 | 1.23740 | 0.00000 | 0.00000 | ||
| 241 | 2006.04.24 11:12 | modify | 79 | 0.04 | 1.23740 | 1.24240 | 1.22140 | ||
| 242 | 2006.04.24 13:55 | close | 79 | 0.04 | 1.23824 | 1.24240 | 1.22140 | -3.36 | 553.97 |
| 243 | 2006.04.25 05:00 | sell | 80 | 0.11 | 1.23720 | 0.00000 | 0.00000 | ||
| 244 | 2006.04.25 05:00 | modify | 80 | 0.11 | 1.23720 | 1.24220 | 1.22120 | ||
| 245 | 2006.04.25 07:10 | close | 80 | 0.11 | 1.23860 | 1.24220 | 1.22120 | -15.40 | 538.57 |
| 246 | 2006.04.25 10:00 | buy | 81 | 0.14 | 1.23960 | 0.00000 | 0.00000 | ||
| 247 | 2006.04.25 10:00 | modify | 81 | 0.14 | 1.23960 | 1.23440 | 1.25540 | ||
| 248 | 2006.04.25 10:12 | close | 81 | 0.14 | 1.23870 | 1.23440 | 1.25540 | -12.60 | 525.97 |
| 249 | 2006.04.25 10:12 | buy | 82 | 0.13 | 1.23915 | 0.00000 | 0.00000 | ||
| 250 | 2006.04.25 10:12 | modify | 82 | 0.13 | 1.23915 | 1.23395 | 1.25495 | ||
| 251 | 2006.04.25 11:26 | close | 82 | 0.13 | 1.23840 | 1.23395 | 1.25495 | -9.75 | 516.22 |
| 252 | 2006.04.27 08:27 | sell | 83 | 0.13 | 1.24410 | 0.00000 | 0.00000 | ||
| 253 | 2006.04.27 08:27 | modify | 83 | 0.13 | 1.24410 | 1.24910 | 1.22810 | ||
| 254 | 2006.04.27 08:52 | close | 83 | 0.13 | 1.24580 | 1.24910 | 1.22810 | -22.10 | 494.12 |
| 255 | 2006.04.27 08:52 | sell | 84 | 0.12 | 1.24544 | 0.00000 | 0.00000 | ||
| 256 | 2006.04.27 08:52 | modify | 84 | 0.12 | 1.24544 | 1.25044 | 1.22944 | ||
| 257 | 2006.04.27 14:59 | close | 84 | 0.12 | 1.24300 | 1.25044 | 1.22944 | 29.28 | 523.40 |
| 258 | 2006.05.01 05:57 | sell | 85 | 0.04 | 1.26230 | 0.00000 | 0.00000 | ||
| 259 | 2006.05.01 05:57 | modify | 85 | 0.04 | 1.26230 | 1.26730 | 1.24630 | ||
| 260 | 2006.05.01 14:06 | close | 85 | 0.04 | 1.26338 | 1.26730 | 1.24630 | -4.32 | 519.08 |
| 261 | 2006.05.02 09:43 | buy | 86 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
| 262 | 2006.05.02 09:43 | modify | 86 | 0.10 | 1.26040 | 1.25520 | 1.27620 | ||
| 263 | 2006.05.02 12:14 | modify | 86 | 0.10 | 1.26040 | 1.26040 | 1.28260 | ||
| 264 | 2006.05.02 13:19 | close | 86 | 0.10 | 1.26240 | 1.26040 | 1.28260 | 20.00 | 539.08 |
| 265 | 2006.05.04 04:03 | sell | 87 | 0.04 | 1.26310 | 0.00000 | 0.00000 | ||
| 266 | 2006.05.04 04:03 | modify | 87 | 0.04 | 1.26310 | 1.26810 | 1.24710 | ||
| 267 | 2006.05.04 07:32 | close | 87 | 0.04 | 1.26320 | 1.26810 | 1.24710 | -0.40 | 538.68 |
| 268 | 2006.05.04 14:35 | buy | 88 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
| 269 | 2006.05.04 14:35 | modify | 88 | 0.10 | 1.26410 | 1.25890 | 1.27990 | ||
| 270 | 2006.05.04 14:57 | close | 88 | 0.10 | 1.26022 | 1.25890 | 1.27990 | -38.80 | 499.88 |
| 271 | 2006.05.04 14:57 | buy | 89 | 0.12 | 1.26014 | 0.00000 | 0.00000 | ||
| 272 | 2006.05.04 14:57 | modify | 89 | 0.12 | 1.26014 | 1.25494 | 1.27594 | ||
| 273 | 2006.05.04 16:05 | modify | 89 | 0.12 | 1.26014 | 1.26029 | 1.28249 | ||
| 274 | 2006.05.04 23:00 | close | 89 | 0.12 | 1.26880 | 1.26029 | 1.28249 | 103.92 | 603.80 |
| 275 | 2006.05.08 02:44 | sell | 90 | 0.04 | 1.27340 | 0.00000 | 0.00000 | ||
| 276 | 2006.05.08 02:44 | modify | 90 | 0.04 | 1.27340 | 1.27840 | 1.25740 | ||
| 277 | 2006.05.08 07:12 | close | 90 | 0.04 | 1.27388 | 1.27840 | 1.25740 | -1.92 | 601.88 |
| 278 | 2006.05.08 15:57 | sell | 91 | 0.11 | 1.27157 | 0.00000 | 0.00000 | ||
| 279 | 2006.05.08 15:57 | modify | 91 | 0.11 | 1.27157 | 1.27657 | 1.25557 | ||
| 280 | 2006.05.09 03:31 | close | 91 | 0.11 | 1.27100 | 1.27657 | 1.25557 | 6.19 | 608.07 |
| 281 | 2006.05.09 15:00 | buy | 92 | 0.04 | 1.27040 | 0.00000 | 0.00000 | ||
| 282 | 2006.05.09 15:00 | modify | 92 | 0.04 | 1.27040 | 1.26520 | 1.28620 | ||
| 283 | 2006.05.09 16:17 | modify | 92 | 0.04 | 1.27040 | 1.27060 | 1.29280 | ||
| 284 | 2006.05.09 22:02 | close | 92 | 0.04 | 1.27480 | 1.27060 | 1.29280 | 17.60 | 625.67 |
| 285 | 2006.05.11 14:12 | buy | 93 | 0.04 | 1.27250 | 0.00000 | 0.00000 | ||
| 286 | 2006.05.11 14:12 | modify | 93 | 0.04 | 1.27250 | 1.26730 | 1.28830 | ||
| 287 | 2006.05.11 15:54 | modify | 93 | 0.04 | 1.27250 | 1.27255 | 1.29475 | ||
| 288 | 2006.05.11 22:45 | close | 93 | 0.04 | 1.28330 | 1.27255 | 1.29475 | 43.20 | 668.87 |
| 289 | 2006.05.15 08:29 | sell | 94 | 0.05 | 1.29020 | 0.00000 | 0.00000 | ||
| 290 | 2006.05.15 08:29 | modify | 94 | 0.05 | 1.29020 | 1.29520 | 1.27420 | ||
| 291 | 2006.05.15 10:08 | modify | 94 | 0.05 | 1.29020 | 1.29019 | 1.26799 | ||
| 292 | 2006.05.15 14:22 | close | 94 | 0.05 | 1.28408 | 1.29019 | 1.26799 | 30.60 | 699.47 |
| 293 | 2006.05.16 05:39 | buy | 95 | 0.05 | 1.28300 | 0.00000 | 0.00000 | ||
| 294 | 2006.05.16 05:39 | modify | 95 | 0.05 | 1.28300 | 1.27780 | 1.29880 | ||
| 295 | 2006.05.16 07:02 | close | 95 | 0.05 | 1.28100 | 1.27780 | 1.29880 | -10.00 | 689.47 |
| 296 | 2006.05.16 11:03 | sell | 96 | 0.13 | 1.27786 | 0.00000 | 0.00000 | ||
| 297 | 2006.05.16 11:03 | modify | 96 | 0.13 | 1.27786 | 1.28286 | 1.26186 | ||
| 298 | 2006.05.16 12:48 | close | 96 | 0.13 | 1.28220 | 1.28286 | 1.26186 | -56.42 | 633.05 |
| 299 | 2006.05.18 04:27 | buy | 97 | 0.16 | 1.27740 | 0.00000 | 0.00000 | ||
| 300 | 2006.05.18 04:27 | modify | 97 | 0.16 | 1.27740 | 1.27220 | 1.29320 | ||
| 301 | 2006.05.18 13:23 | close | 97 | 0.16 | 1.27690 | 1.27220 | 1.29320 | -8.00 | 625.05 |
| 302 | 2006.05.18 13:23 | sell | 98 | 0.15 | 1.27700 | 0.00000 | 0.00000 | ||
| 303 | 2006.05.18 13:23 | modify | 98 | 0.15 | 1.27700 | 1.28200 | 1.26100 | ||
| 304 | 2006.05.18 15:07 | close | 98 | 0.15 | 1.27963 | 1.28200 | 1.26100 | -39.45 | 585.60 |
| 305 | 2006.05.22 05:00 | sell | 99 | 0.14 | 1.27330 | 0.00000 | 0.00000 | ||
| 306 | 2006.05.22 05:00 | modify | 99 | 0.14 | 1.27330 | 1.27830 | 1.25730 | ||
| 307 | 2006.05.22 05:35 | close | 99 | 0.14 | 1.27570 | 1.27830 | 1.25730 | -33.60 | 552.00 |
| 308 | 2006.05.22 05:35 | sell | 100 | 0.14 | 1.27532 | 0.00000 | 0.00000 | ||
| 309 | 2006.05.22 05:35 | modify | 100 | 0.14 | 1.27532 | 1.28032 | 1.25932 | ||
| 310 | 2006.05.22 09:37 | close | 100 | 0.14 | 1.27340 | 1.28032 | 1.25932 | 26.88 | 578.88 |
| 311 | 2006.05.22 12:05 | buy | 101 | 0.04 | 1.27710 | 0.00000 | 0.00000 | ||
| 312 | 2006.05.22 12:05 | modify | 101 | 0.04 | 1.27710 | 1.27190 | 1.29290 | ||
| 313 | 2006.05.22 17:13 | modify | 101 | 0.04 | 1.27710 | 1.27730 | 1.29950 | ||
| 314 | 2006.05.23 01:02 | close | 101 | 0.04 | 1.28470 | 1.27730 | 1.29950 | 30.42 | 609.30 |
| 315 | 2006.05.23 06:20 | sell | 102 | 0.04 | 1.28590 | 0.00000 | 0.00000 | ||
| 316 | 2006.05.23 06:20 | modify | 102 | 0.04 | 1.28590 | 1.29090 | 1.26990 | ||
| 317 | 2006.05.23 11:02 | close | 102 | 0.04 | 1.28550 | 1.29090 | 1.26990 | 1.60 | 610.90 |
| 318 | 2006.05.25 08:28 | buy | 103 | 0.04 | 1.27890 | 0.00000 | 0.00000 | ||
| 319 | 2006.05.25 08:28 | modify | 103 | 0.04 | 1.27890 | 1.27370 | 1.29470 | ||
| 320 | 2006.05.25 09:53 | close | 103 | 0.04 | 1.27580 | 1.27370 | 1.29470 | -12.40 | 598.50 |
| 321 | 2006.05.29 03:00 | buy | 104 | 0.11 | 1.27450 | 0.00000 | 0.00000 | ||
| 322 | 2006.05.29 03:00 | modify | 104 | 0.11 | 1.27450 | 1.26930 | 1.29030 | ||
| 323 | 2006.05.29 15:26 | close | 104 | 0.11 | 1.27530 | 1.26930 | 1.29030 | 8.80 | 607.30 |
| 324 | 2006.05.30 02:00 | buy | 105 | 0.04 | 1.27540 | 0.00000 | 0.00000 | ||
| 325 | 2006.05.30 02:00 | modify | 105 | 0.04 | 1.27540 | 1.27020 | 1.29120 | ||
| 326 | 2006.05.30 05:04 | modify | 105 | 0.04 | 1.27540 | 1.27560 | 1.29780 | ||
| 327 | 2006.05.30 13:34 | close | 105 | 0.04 | 1.28560 | 1.27560 | 1.29780 | 40.80 | 648.10 |
| 328 | 2006.06.05 15:05 | sell | 106 | 0.05 | 1.29260 | 0.00000 | 0.00000 | ||
| 329 | 2006.06.05 15:05 | modify | 106 | 0.05 | 1.29260 | 1.29760 | 1.27660 | ||
| 330 | 2006.06.05 16:04 | close | 106 | 0.05 | 1.29549 | 1.29760 | 1.27660 | -14.45 | 633.65 |
| 331 | 2006.06.06 08:54 | buy | 107 | 0.12 | 1.29310 | 0.00000 | 0.00000 | ||
| 332 | 2006.06.06 08:54 | modify | 107 | 0.12 | 1.29310 | 1.28790 | 1.30890 | ||
| 333 | 2006.06.06 10:13 | close | 107 | 0.12 | 1.29099 | 1.28790 | 1.30890 | -25.32 | 608.33 |
| 334 | 2006.06.08 04:00 | sell | 108 | 0.15 | 1.27840 | 0.00000 | 0.00000 | ||
| 335 | 2006.06.08 04:00 | modify | 108 | 0.15 | 1.27840 | 1.28340 | 1.26240 | ||
| 336 | 2006.06.08 04:43 | close | 108 | 0.15 | 1.28052 | 1.28340 | 1.26240 | -31.80 | 576.53 |
| 337 | 2006.06.08 04:43 | sell | 109 | 0.14 | 1.28070 | 0.00000 | 0.00000 | ||
| 338 | 2006.06.08 04:43 | modify | 109 | 0.14 | 1.28070 | 1.28570 | 1.26470 | ||
| 339 | 2006.06.08 08:02 | close | 109 | 0.14 | 1.27950 | 1.28570 | 1.26470 | 16.80 | 593.33 |
| 340 | 2006.06.12 04:00 | buy | 110 | 0.04 | 1.26310 | 0.00000 | 0.00000 | ||
| 341 | 2006.06.12 04:00 | modify | 110 | 0.04 | 1.26310 | 1.25790 | 1.27890 | ||
| 342 | 2006.06.12 09:33 | close | 110 | 0.04 | 1.26260 | 1.25790 | 1.27890 | -2.00 | 591.33 |
| 343 | 2006.06.13 04:00 | sell | 111 | 0.11 | 1.25790 | 0.00000 | 0.00000 | ||
| 344 | 2006.06.13 04:00 | modify | 111 | 0.11 | 1.25790 | 1.26290 | 1.24190 | ||
| 345 | 2006.06.13 08:31 | close | 111 | 0.11 | 1.25870 | 1.26290 | 1.24190 | -8.80 | 582.53 |
| 346 | 2006.06.13 11:48 | buy | 112 | 0.15 | 1.26030 | 0.00000 | 0.00000 | ||
| 347 | 2006.06.13 11:48 | modify | 112 | 0.15 | 1.26030 | 1.25510 | 1.27610 | ||
| 348 | 2006.06.13 12:56 | close | 112 | 0.15 | 1.25826 | 1.25510 | 1.27610 | -30.60 | 551.93 |
| 349 | 2006.06.15 03:00 | sell | 113 | 0.14 | 1.25960 | 0.00000 | 0.00000 | ||
| 350 | 2006.06.15 03:00 | modify | 113 | 0.14 | 1.25960 | 1.26460 | 1.24360 | ||
| 351 | 2006.06.15 08:50 | close | 113 | 0.14 | 1.26298 | 1.26460 | 1.24360 | -47.32 | 504.61 |
| 352 | 2006.06.15 10:00 | sell | 114 | 0.12 | 1.26135 | 0.00000 | 0.00000 | ||
| 353 | 2006.06.15 10:00 | modify | 114 | 0.12 | 1.26135 | 1.26635 | 1.24535 | ||
| 354 | 2006.06.15 13:56 | close | 114 | 0.12 | 1.26270 | 1.26635 | 1.24535 | -16.20 | 488.41 |
| 355 | 2006.06.15 14:34 | sell | 115 | 0.12 | 1.25890 | 0.00000 | 0.00000 | ||
| 356 | 2006.06.15 14:34 | modify | 115 | 0.12 | 1.25890 | 1.26390 | 1.24290 | ||
| 357 | 2006.06.15 14:47 | close | 115 | 0.12 | 1.26210 | 1.26390 | 1.24290 | -38.40 | 450.01 |
| 358 | 2006.06.15 14:47 | sell | 116 | 0.11 | 1.26163 | 0.00000 | 0.00000 | ||
| 359 | 2006.06.15 14:47 | modify | 116 | 0.11 | 1.26163 | 1.26663 | 1.24563 | ||
| 360 | 2006.06.15 15:01 | close | 116 | 0.11 | 1.26362 | 1.26663 | 1.24563 | -21.89 | 428.12 |
| 361 | 2006.06.19 02:01 | buy | 117 | 0.11 | 1.26410 | 0.00000 | 0.00000 | ||
| 362 | 2006.06.19 02:01 | modify | 117 | 0.11 | 1.26410 | 1.25890 | 1.27990 | ||
| 363 | 2006.06.19 03:04 | close | 117 | 0.11 | 1.26030 | 1.25890 | 1.27990 | -41.80 | 386.32 |
| 364 | 2006.06.19 14:04 | buy | 118 | 0.09 | 1.25980 | 0.00000 | 0.00000 | ||
| 365 | 2006.06.19 14:04 | modify | 118 | 0.09 | 1.25980 | 1.25460 | 1.27560 | ||
| 366 | 2006.06.19 15:01 | close | 118 | 0.09 | 1.25610 | 1.25460 | 1.27560 | -33.30 | 353.02 |
| 367 | 2006.06.20 01:00 | buy | 119 | 0.09 | 1.25810 | 0.00000 | 0.00000 | ||
| 368 | 2006.06.20 01:00 | modify | 119 | 0.09 | 1.25810 | 1.25290 | 1.27390 | ||
| 369 | 2006.06.20 02:08 | close | 119 | 0.09 | 1.25650 | 1.25290 | 1.27390 | -14.40 | 338.62 |
| 370 | 2006.06.20 05:00 | sell | 120 | 0.08 | 1.25700 | 0.00000 | 0.00000 | ||
| 371 | 2006.06.20 05:00 | modify | 120 | 0.08 | 1.25700 | 1.26200 | 1.24100 | ||
| 372 | 2006.06.20 07:17 | close | 120 | 0.08 | 1.25860 | 1.26200 | 1.24100 | -12.80 | 325.82 |
| 373 | 2006.06.20 07:32 | buy | 121 | 0.08 | 1.25920 | 0.00000 | 0.00000 | ||
| 374 | 2006.06.20 07:32 | modify | 121 | 0.08 | 1.25920 | 1.25400 | 1.27500 | ||
| 375 | 2006.06.20 09:52 | close | 121 | 0.08 | 1.25780 | 1.25400 | 1.27500 | -11.20 | 314.62 |
| 376 | 2006.06.20 11:59 | sell | 122 | 0.08 | 1.25535 | 0.00000 | 0.00000 | ||
| 377 | 2006.06.20 11:59 | modify | 122 | 0.08 | 1.25535 | 1.26035 | 1.23935 | ||
| 378 | 2006.06.20 13:07 | close | 122 | 0.08 | 1.25750 | 1.26035 | 1.23935 | -17.20 | 297.42 |
| 379 | 2006.06.22 05:00 | sell | 123 | 0.07 | 1.26650 | 0.00000 | 0.00000 | ||
| 380 | 2006.06.22 05:00 | modify | 123 | 0.07 | 1.26650 | 1.27150 | 1.25050 | ||
| 381 | 2006.06.22 12:32 | modify | 123 | 0.07 | 1.26650 | 1.26640 | 1.24420 | ||
| 382 | 2006.06.22 17:42 | close | 123 | 0.07 | 1.25907 | 1.26640 | 1.24420 | 52.01 | 349.43 |
| 383 | 2006.06.26 02:00 | sell | 124 | 0.02 | 1.25137 | 0.00000 | 0.00000 | ||
| 384 | 2006.06.26 02:00 | modify | 124 | 0.02 | 1.25137 | 1.25637 | 1.23537 | ||
| 385 | 2006.06.26 04:55 | close | 124 | 0.02 | 1.25290 | 1.25637 | 1.23537 | -3.06 | 346.37 |
| 386 | 2006.06.26 07:00 | buy | 125 | 0.06 | 1.25210 | 0.00000 | 0.00000 | ||
| 387 | 2006.06.26 07:00 | modify | 125 | 0.06 | 1.25210 | 1.24690 | 1.26790 | ||
| 388 | 2006.06.26 08:11 | close | 125 | 0.06 | 1.25020 | 1.24690 | 1.26790 | -11.40 | 334.97 |
| 389 | 2006.06.26 12:00 | sell | 126 | 0.08 | 1.25440 | 0.00000 | 0.00000 | ||
| 390 | 2006.06.26 12:00 | modify | 126 | 0.08 | 1.25440 | 1.25940 | 1.23840 | ||
| 391 | 2006.06.26 18:07 | close | 126 | 0.08 | 1.25670 | 1.25940 | 1.23840 | -18.40 | 316.57 |
| 392 | 2006.06.27 10:19 | sell | 127 | 0.08 | 1.25760 | 0.00000 | 0.00000 | ||
| 393 | 2006.06.27 10:19 | modify | 127 | 0.08 | 1.25760 | 1.26260 | 1.24160 | ||
| 394 | 2006.06.27 14:25 | close | 127 | 0.08 | 1.25880 | 1.26260 | 1.24160 | -9.60 | 306.97 |
| 395 | 2006.06.29 02:00 | buy | 128 | 0.07 | 1.25480 | 0.00000 | 0.00000 | ||
| 396 | 2006.06.29 02:00 | modify | 128 | 0.07 | 1.25480 | 1.24960 | 1.27060 | ||
| 397 | 2006.06.29 06:42 | close | 128 | 0.07 | 1.25363 | 1.24960 | 1.27060 | -8.19 | 298.78 |
| 398 | 2006.06.29 07:02 | sell | 129 | 0.07 | 1.25450 | 0.00000 | 0.00000 | ||
| 399 | 2006.06.29 07:02 | modify | 129 | 0.07 | 1.25450 | 1.25950 | 1.23850 | ||
| 400 | 2006.06.29 08:37 | close | 129 | 0.07 | 1.25593 | 1.25950 | 1.23850 | -10.01 | 288.77 |
| 401 | 2006.06.29 11:16 | buy | 130 | 0.07 | 1.25470 | 0.00000 | 0.00000 | ||
| 402 | 2006.06.29 11:16 | modify | 130 | 0.07 | 1.25470 | 1.24950 | 1.27050 | ||
| 403 | 2006.06.29 13:07 | close | 130 | 0.07 | 1.25220 | 1.24950 | 1.27050 | -17.50 | 271.27 |
| 404 | 2006.07.03 04:00 | sell | 131 | 0.06 | 1.27740 | 0.00000 | 0.00000 | ||
| 405 | 2006.07.03 04:00 | modify | 131 | 0.06 | 1.27740 | 1.28240 | 1.26140 | ||
| 406 | 2006.07.03 08:48 | close | 131 | 0.06 | 1.28030 | 1.28240 | 1.26140 | -17.40 | 253.87 |
| 407 | 2006.07.04 01:05 | buy | 132 | 0.06 | 1.28040 | 0.00000 | 0.00000 | ||
| 408 | 2006.07.04 01:05 | modify | 132 | 0.06 | 1.28040 | 1.27520 | 1.29620 | ||
| 409 | 2006.07.04 10:15 | close | 132 | 0.06 | 1.28040 | 1.27520 | 1.29620 | 0.00 | 253.87 |
| 410 | 2006.07.04 12:00 | sell | 133 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
| 411 | 2006.07.04 12:00 | modify | 133 | 0.01 | 1.28080 | 1.28580 | 1.26480 | ||
| 412 | 2006.07.04 15:18 | close | 133 | 0.01 | 1.28110 | 1.28580 | 1.26480 | -0.30 | 253.57 |
| 413 | 2006.07.06 03:08 | buy | 134 | 0.04 | 1.27303 | 0.00000 | 0.00000 | ||
| 414 | 2006.07.06 03:08 | modify | 134 | 0.04 | 1.27303 | 1.26783 | 1.28883 | ||
| 415 | 2006.07.06 10:06 | close | 134 | 0.04 | 1.27289 | 1.26783 | 1.28883 | -0.56 | 253.01 |
| 416 | 2006.07.11 01:00 | buy | 135 | 0.06 | 1.27460 | 0.00000 | 0.00000 | ||
| 417 | 2006.07.11 01:00 | modify | 135 | 0.06 | 1.27460 | 1.26940 | 1.29040 | ||
| 418 | 2006.07.11 07:33 | close | 135 | 0.06 | 1.27330 | 1.26940 | 1.29040 | -7.80 | 245.21 |
| 419 | 2006.07.11 08:00 | sell | 136 | 0.06 | 1.27290 | 0.00000 | 0.00000 | ||
| 420 | 2006.07.11 08:00 | modify | 136 | 0.06 | 1.27290 | 1.27790 | 1.25690 | ||
| 421 | 2006.07.11 09:15 | close | 136 | 0.06 | 1.27270 | 1.27790 | 1.25690 | 1.20 | 246.41 |
| 422 | 2006.07.13 02:00 | buy | 137 | 0.01 | 1.27038 | 0.00000 | 0.00000 | ||
| 423 | 2006.07.13 02:00 | modify | 137 | 0.01 | 1.27038 | 1.26518 | 1.28618 | ||
| 424 | 2006.07.13 08:28 | close | 137 | 0.01 | 1.27060 | 1.26518 | 1.28618 | 0.22 | 246.63 |
| 425 | 2006.07.13 08:28 | sell | 138 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
| 426 | 2006.07.13 08:28 | modify | 138 | 0.01 | 1.27065 | 1.27565 | 1.25465 | ||
| 427 | 2006.07.13 09:01 | close | 138 | 0.01 | 1.27176 | 1.27565 | 1.25465 | -1.11 | 245.52 |
| 428 | 2006.07.13 12:05 | sell | 139 | 0.04 | 1.26937 | 0.00000 | 0.00000 | ||
| 429 | 2006.07.13 12:05 | modify | 139 | 0.04 | 1.26937 | 1.27437 | 1.25337 | ||
| 430 | 2006.07.13 14:43 | close | 139 | 0.04 | 1.27065 | 1.27437 | 1.25337 | -5.12 | 240.40 |
| 431 | 2006.07.18 04:35 | buy | 140 | 0.06 | 1.25360 | 0.00000 | 0.00000 | ||
| 432 | 2006.07.18 04:35 | modify | 140 | 0.06 | 1.25360 | 1.24840 | 1.26940 | ||
| 433 | 2006.07.18 08:17 | close | 140 | 0.06 | 1.25220 | 1.24840 | 1.26940 | -8.40 | 232.00 |
| 434 | 2006.07.18 11:01 | sell | 141 | 0.06 | 1.25060 | 0.00000 | 0.00000 | ||
| 435 | 2006.07.18 11:01 | modify | 141 | 0.06 | 1.25060 | 1.25560 | 1.23460 | ||
| 436 | 2006.07.18 12:09 | close | 141 | 0.06 | 1.25300 | 1.25560 | 1.23460 | -14.40 | 217.60 |
| 437 | 2006.07.20 11:06 | sell | 142 | 0.05 | 1.26010 | 0.00000 | 0.00000 | ||
| 438 | 2006.07.20 11:06 | modify | 142 | 0.05 | 1.26010 | 1.26510 | 1.24410 | ||
| 439 | 2006.07.20 12:28 | close | 142 | 0.05 | 1.26210 | 1.26510 | 1.24410 | -10.00 | 207.60 |
| 440 | 2006.07.24 02:50 | sell | 143 | 0.05 | 1.26640 | 0.00000 | 0.00000 | ||
| 441 | 2006.07.24 02:50 | modify | 143 | 0.05 | 1.26640 | 1.27140 | 1.25040 | ||
| 442 | 2006.07.24 11:30 | close | 143 | 0.05 | 1.26384 | 1.27140 | 1.25040 | 12.80 | 220.40 |
| 443 | 2006.07.25 03:55 | buy | 144 | 0.01 | 1.26265 | 0.00000 | 0.00000 | ||
| 444 | 2006.07.25 03:55 | modify | 144 | 0.01 | 1.26265 | 1.25745 | 1.27845 | ||
| 445 | 2006.07.25 09:34 | close | 144 | 0.01 | 1.26450 | 1.25745 | 1.27845 | 1.85 | 222.25 |
| 446 | 2006.07.27 14:32 | sell | 145 | 0.01 | 1.27070 | 0.00000 | 0.00000 | ||
| 447 | 2006.07.27 14:32 | modify | 145 | 0.01 | 1.27070 | 1.27570 | 1.25470 | ||
| 448 | 2006.07.27 14:57 | close | 145 | 0.01 | 1.27384 | 1.27570 | 1.25470 | -3.14 | 219.11 |
| 449 | 2006.07.27 14:57 | sell | 146 | 0.04 | 1.27357 | 0.00000 | 0.00000 | ||
| 450 | 2006.07.27 14:57 | modify | 146 | 0.04 | 1.27357 | 1.27857 | 1.25757 | ||
| 451 | 2006.07.27 15:08 | close | 146 | 0.04 | 1.27640 | 1.27857 | 1.25757 | -11.32 | 207.79 |
| 452 | 2006.07.31 09:00 | sell | 147 | 0.05 | 1.27590 | 0.00000 | 0.00000 | ||
| 453 | 2006.07.31 09:00 | modify | 147 | 0.05 | 1.27590 | 1.28090 | 1.25990 | ||
| 454 | 2006.07.31 12:13 | close | 147 | 0.05 | 1.27660 | 1.28090 | 1.25990 | -3.50 | 204.29 |
| 455 | 2006.08.01 01:00 | buy | 148 | 0.05 | 1.27740 | 0.00000 | 0.00000 | ||
| 456 | 2006.08.01 01:00 | modify | 148 | 0.05 | 1.27740 | 1.27220 | 1.29320 | ||
| 457 | 2006.08.01 01:52 | close | 148 | 0.05 | 1.27640 | 1.27220 | 1.29320 | -5.00 | 199.29 |
| 458 | 2006.08.01 01:52 | buy | 149 | 0.05 | 1.27670 | 0.00000 | 0.00000 | ||
| 459 | 2006.08.01 01:52 | modify | 149 | 0.05 | 1.27670 | 1.27150 | 1.29250 | ||
| 460 | 2006.08.01 02:36 | close | 149 | 0.05 | 1.27578 | 1.27150 | 1.29250 | -4.60 | 194.69 |
| 461 | 2006.08.01 03:42 | sell | 150 | 0.04 | 1.27480 | 0.00000 | 0.00000 | ||
| 462 | 2006.08.01 03:42 | modify | 150 | 0.04 | 1.27480 | 1.27980 | 1.25880 | ||
| 463 | 2006.08.01 04:07 | close | 150 | 0.04 | 1.27570 | 1.27980 | 1.25880 | -3.60 | 191.09 |
| 464 | 2006.08.01 13:14 | buy | 151 | 0.04 | 1.27750 | 0.00000 | 0.00000 | ||
| 465 | 2006.08.01 13:14 | modify | 151 | 0.04 | 1.27750 | 1.27230 | 1.29330 | ||
| 466 | 2006.08.01 14:35 | close | 151 | 0.04 | 1.27560 | 1.27230 | 1.29330 | -7.60 | 183.49 |
| 467 | 2006.08.03 09:00 | buy | 152 | 0.04 | 1.27720 | 0.00000 | 0.00000 | ||
| 468 | 2006.08.03 09:00 | modify | 152 | 0.04 | 1.27720 | 1.27200 | 1.29300 | ||
| 469 | 2006.08.03 11:41 | close | 152 | 0.04 | 1.27575 | 1.27200 | 1.29300 | -5.80 | 177.69 |
| 470 | 2006.08.03 14:00 | buy | 153 | 0.04 | 1.27830 | 0.00000 | 0.00000 | ||
| 471 | 2006.08.03 14:00 | modify | 153 | 0.04 | 1.27830 | 1.27310 | 1.29410 | ||
| 472 | 2006.08.03 16:56 | close | 153 | 0.04 | 1.27968 | 1.27310 | 1.29410 | 5.52 | 183.21 |
| 473 | 2006.08.07 02:04 | sell | 154 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
| 474 | 2006.08.07 02:04 | modify | 154 | 0.01 | 1.28810 | 1.29310 | 1.27210 | ||
| 475 | 2006.08.07 08:19 | close | 154 | 0.01 | 1.28890 | 1.29310 | 1.27210 | -0.80 | 182.41 |
| 476 | 2006.08.07 08:59 | sell | 155 | 0.03 | 1.28670 | 0.00000 | 0.00000 | ||
| 477 | 2006.08.07 08:59 | modify | 155 | 0.03 | 1.28670 | 1.29170 | 1.27070 | ||
| 478 | 2006.08.07 09:43 | close | 155 | 0.03 | 1.28780 | 1.29170 | 1.27070 | -3.30 | 179.11 |
| 479 | 2006.08.08 09:04 | buy | 156 | 0.04 | 1.28470 | 0.00000 | 0.00000 | ||
| 480 | 2006.08.08 09:04 | modify | 156 | 0.04 | 1.28470 | 1.27950 | 1.30050 | ||
| 481 | 2006.08.08 13:26 | close | 156 | 0.04 | 1.28380 | 1.27950 | 1.30050 | -3.60 | 175.51 |
| 482 | 2006.08.10 01:00 | buy | 157 | 0.04 | 1.28770 | 0.00000 | 0.00000 | ||
| 483 | 2006.08.10 01:00 | modify | 157 | 0.04 | 1.28770 | 1.28250 | 1.30350 | ||
| 484 | 2006.08.10 02:07 | close | 157 | 0.04 | 1.28590 | 1.28250 | 1.30350 | -7.20 | 168.31 |
| 485 | 2006.08.10 06:00 | buy | 158 | 0.04 | 1.28840 | 0.00000 | 0.00000 | ||
| 486 | 2006.08.10 06:00 | modify | 158 | 0.04 | 1.28840 | 1.28320 | 1.30420 | ||
| 487 | 2006.08.10 09:26 | close | 158 | 0.04 | 1.28849 | 1.28320 | 1.30420 | 0.36 | 168.67 |
| 488 | 2006.08.10 09:55 | sell | 159 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
| 489 | 2006.08.10 09:55 | modify | 159 | 0.01 | 1.28500 | 1.29000 | 1.26900 | ||
| 490 | 2006.08.10 16:25 | modify | 159 | 0.01 | 1.28500 | 1.28495 | 1.26275 | ||
| 491 | 2006.08.10 19:41 | close | 159 | 0.01 | 1.27930 | 1.28495 | 1.26275 | 5.70 | 174.37 |
| 492 | 2006.08.14 06:00 | buy | 160 | 0.01 | 1.27470 | 0.00000 | 0.00000 | ||
| 493 | 2006.08.14 06:00 | modify | 160 | 0.01 | 1.27470 | 1.26950 | 1.29050 | ||
| 494 | 2006.08.14 07:55 | close | 160 | 0.01 | 1.27380 | 1.26950 | 1.29050 | -0.90 | 173.47 |
| 495 | 2006.08.14 12:00 | sell | 161 | 0.03 | 1.27350 | 0.00000 | 0.00000 | ||
| 496 | 2006.08.14 12:00 | modify | 161 | 0.03 | 1.27350 | 1.27850 | 1.25750 | ||
| 497 | 2006.08.14 14:50 | close | 161 | 0.03 | 1.27350 | 1.27850 | 1.25750 | 0.00 | 173.47 |
| 498 | 2006.08.15 05:27 | buy | 162 | 0.01 | 1.27440 | 0.00000 | 0.00000 | ||
| 499 | 2006.08.15 05:27 | modify | 162 | 0.01 | 1.27440 | 1.26920 | 1.29020 | ||
| 500 | 2006.08.15 08:15 | close | 162 | 0.01 | 1.27300 | 1.26920 | 1.29020 | -1.40 | 172.07 |
| 501 | 2006.08.17 02:02 | sell | 163 | 0.03 | 1.28440 | 0.00000 | 0.00000 | ||
| 502 | 2006.08.17 02:02 | modify | 163 | 0.03 | 1.28440 | 1.28940 | 1.26840 | ||
| 503 | 2006.08.17 08:53 | close | 163 | 0.03 | 1.28560 | 1.28940 | 1.26840 | -3.60 | 168.47 |
| 504 | 2006.08.24 10:02 | buy | 164 | 0.04 | 1.28010 | 0.00000 | 0.00000 | ||
| 505 | 2006.08.24 10:02 | modify | 164 | 0.04 | 1.28010 | 1.27490 | 1.29590 | ||
| 506 | 2006.08.24 14:32 | close | 164 | 0.04 | 1.28130 | 1.27490 | 1.29590 | 4.80 | 173.27 |
| 507 | 2006.08.29 03:49 | buy | 165 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
| 508 | 2006.08.29 03:49 | modify | 165 | 0.01 | 1.28200 | 1.27680 | 1.29780 | ||
| 509 | 2006.08.29 07:56 | close | 165 | 0.01 | 1.28130 | 1.27680 | 1.29780 | -0.70 | 172.57 |
| 510 | 2006.08.29 14:00 | sell | 166 | 0.03 | 1.28160 | 0.00000 | 0.00000 | ||
| 511 | 2006.08.29 14:00 | modify | 166 | 0.03 | 1.28160 | 1.28660 | 1.26560 | ||
| 512 | 2006.08.29 16:51 | modify | 166 | 0.03 | 1.28160 | 1.28130 | 1.25910 | ||
| 513 | 2006.08.29 19:25 | close | 166 | 0.03 | 1.27770 | 1.28130 | 1.25910 | 11.70 | 184.27 |
| 514 | 2006.08.31 06:49 | sell | 167 | 0.01 | 1.28180 | 0.00000 | 0.00000 | ||
| 515 | 2006.08.31 06:49 | modify | 167 | 0.01 | 1.28180 | 1.28680 | 1.26580 | ||
| 516 | 2006.08.31 07:43 | close | 167 | 0.01 | 1.28340 | 1.28680 | 1.26580 | -1.60 | 182.67 |
| 517 | 2006.09.04 11:00 | sell | 168 | 0.03 | 1.28460 | 0.00000 | 0.00000 | ||
| 518 | 2006.09.04 11:00 | modify | 168 | 0.03 | 1.28460 | 1.28960 | 1.26860 | ||
| 519 | 2006.09.04 11:10 | close | 168 | 0.03 | 1.28580 | 1.28960 | 1.26860 | -3.60 | 179.07 |
| 520 | 2006.09.04 11:10 | sell | 169 | 0.04 | 1.28549 | 0.00000 | 0.00000 | ||
| 521 | 2006.09.04 11:10 | modify | 169 | 0.04 | 1.28549 | 1.29049 | 1.26949 | ||
| 522 | 2006.09.04 12:20 | close | 169 | 0.04 | 1.28710 | 1.29049 | 1.26949 | -6.44 | 172.63 |
| 523 | 2006.09.05 02:11 | sell | 170 | 0.04 | 1.28490 | 0.00000 | 0.00000 | ||
| 524 | 2006.09.05 02:11 | modify | 170 | 0.04 | 1.28490 | 1.28990 | 1.26890 | ||
| 525 | 2006.09.05 10:45 | close | 170 | 0.04 | 1.28415 | 1.28990 | 1.26890 | 3.00 | 175.63 |
| 526 | 2006.09.07 09:50 | sell | 171 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
| 527 | 2006.09.07 09:50 | modify | 171 | 0.01 | 1.27980 | 1.28480 | 1.26380 | ||
| 528 | 2006.09.07 13:09 | modify | 171 | 0.01 | 1.27980 | 1.27980 | 1.25760 | ||
| 529 | 2006.09.07 17:07 | close | 171 | 0.01 | 1.27399 | 1.27980 | 1.25760 | 5.81 | 181.44 |
| 530 | 2006.09.11 02:13 | buy | 172 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
| 531 | 2006.09.11 02:13 | modify | 172 | 0.01 | 1.26780 | 1.26260 | 1.28360 | ||
| 532 | 2006.09.11 02:45 | close | 172 | 0.01 | 1.26650 | 1.26260 | 1.28360 | -1.30 | 180.14 |
| 533 | 2006.09.11 02:46 | buy | 173 | 0.03 | 1.26680 | 0.00000 | 0.00000 | ||
| 534 | 2006.09.11 02:46 | modify | 173 | 0.03 | 1.26680 | 1.26160 | 1.28260 | ||
| 535 | 2006.09.11 08:10 | close | 173 | 0.03 | 1.26780 | 1.26160 | 1.28260 | 3.00 | 183.14 |
| 536 | 2006.09.12 02:45 | buy | 174 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
| 537 | 2006.09.12 02:45 | modify | 174 | 0.01 | 1.27210 | 1.26690 | 1.28790 | ||
| 538 | 2006.09.12 07:39 | close | 174 | 0.01 | 1.27090 | 1.26690 | 1.28790 | -1.20 | 181.94 |
| 539 | 2006.09.12 14:00 | sell | 175 | 0.03 | 1.27120 | 0.00000 | 0.00000 | ||
| 540 | 2006.09.12 14:00 | modify | 175 | 0.03 | 1.27120 | 1.27620 | 1.25520 | ||
| 541 | 2006.09.12 14:31 | close | 175 | 0.03 | 1.27206 | 1.27620 | 1.25520 | -2.58 | 179.36 |
| 542 | 2006.09.12 14:31 | sell | 176 | 0.04 | 1.27173 | 0.00000 | 0.00000 | ||
| 543 | 2006.09.12 14:31 | modify | 176 | 0.04 | 1.27173 | 1.27673 | 1.25573 | ||
| 544 | 2006.09.12 14:51 | close | 176 | 0.04 | 1.27120 | 1.27673 | 1.25573 | 2.12 | 181.48 |
| 545 | 2006.09.12 14:51 | sell | 177 | 0.01 | 1.27085 | 0.00000 | 0.00000 | ||
| 546 | 2006.09.12 14:51 | modify | 177 | 0.01 | 1.27085 | 1.27585 | 1.25485 | ||
| 547 | 2006.09.12 14:57 | close | 177 | 0.01 | 1.27252 | 1.27585 | 1.25485 | -1.67 | 179.81 |
| 548 | 2006.09.12 14:57 | sell | 178 | 0.03 | 1.27219 | 0.00000 | 0.00000 | ||
| 549 | 2006.09.12 14:57 | modify | 178 | 0.03 | 1.27219 | 1.27719 | 1.25619 | ||
| 550 | 2006.09.12 15:17 | close | 178 | 0.03 | 1.27290 | 1.27719 | 1.25619 | -2.13 | 177.68 |
| 551 | 2006.09.14 04:01 | sell | 179 | 0.04 | 1.26950 | 0.00000 | 0.00000 | ||
| 552 | 2006.09.14 04:01 | modify | 179 | 0.04 | 1.26950 | 1.27450 | 1.25350 | ||
| 553 | 2006.09.14 08:34 | close | 179 | 0.04 | 1.26970 | 1.27450 | 1.25350 | -0.80 | 176.88 |
| 554 | 2006.09.14 08:34 | sell | 180 | 0.04 | 1.26937 | 0.00000 | 0.00000 | ||
| 555 | 2006.09.14 08:34 | modify | 180 | 0.04 | 1.26937 | 1.27437 | 1.25337 | ||
| 556 | 2006.09.14 10:00 | close | 180 | 0.04 | 1.26920 | 1.27437 | 1.25337 | 0.68 | 177.56 |
| 557 | 2006.09.14 12:15 | buy | 181 | 0.01 | 1.27092 | 0.00000 | 0.00000 | ||
| 558 | 2006.09.14 12:15 | modify | 181 | 0.01 | 1.27092 | 1.26572 | 1.28672 | ||
| 559 | 2006.09.14 14:13 | close | 181 | 0.01 | 1.27160 | 1.26572 | 1.28672 | 0.68 | 178.24 |
| 560 | 2006.09.18 08:09 | buy | 182 | 0.01 | 1.26720 | 0.00000 | 0.00000 | ||
| 561 | 2006.09.18 08:09 | modify | 182 | 0.01 | 1.26720 | 1.26200 | 1.28300 | ||
| 562 | 2006.09.18 10:54 | close | 182 | 0.01 | 1.26645 | 1.26200 | 1.28300 | -0.75 | 177.49 |
| 563 | 2006.09.19 09:12 | sell | 183 | 0.03 | 1.26960 | 0.00000 | 0.00000 | ||
| 564 | 2006.09.19 09:12 | modify | 183 | 0.03 | 1.26960 | 1.27460 | 1.25360 | ||
| 565 | 2006.09.19 14:30 | close | 183 | 0.03 | 1.26725 | 1.27460 | 1.25360 | 7.05 | 184.54 |
| 566 | 2006.09.25 06:00 | buy | 184 | 0.01 | 1.28070 | 0.00000 | 0.00000 | ||
| 567 | 2006.09.25 06:00 | modify | 184 | 0.01 | 1.28070 | 1.27550 | 1.29650 | ||
| 568 | 2006.09.25 09:05 | close | 184 | 0.01 | 1.27995 | 1.27550 | 1.29650 | -0.75 | 183.79 |
| 569 | 2006.09.26 03:00 | buy | 185 | 0.03 | 1.27560 | 0.00000 | 0.00000 | ||
| 570 | 2006.09.26 03:00 | modify | 185 | 0.03 | 1.27560 | 1.27040 | 1.29140 | ||
| 571 | 2006.09.26 09:10 | close | 185 | 0.03 | 1.27360 | 1.27040 | 1.29140 | -6.00 | 177.79 |
| 572 | 2006.09.26 09:11 | sell | 186 | 0.04 | 1.27370 | 0.00000 | 0.00000 | ||
| 573 | 2006.09.26 09:11 | modify | 186 | 0.04 | 1.27370 | 1.27870 | 1.25770 | ||
| 574 | 2006.09.26 10:07 | close | 186 | 0.04 | 1.27544 | 1.27870 | 1.25770 | -6.96 | 170.83 |
| 575 | 2006.09.28 13:00 | sell | 187 | 0.04 | 1.27160 | 0.00000 | 0.00000 | ||
| 576 | 2006.09.28 13:00 | modify | 187 | 0.04 | 1.27160 | 1.27660 | 1.25560 | ||
| 577 | 2006.09.28 18:36 | close | 187 | 0.04 | 1.27010 | 1.27660 | 1.25560 | 6.00 | 176.83 |
| 578 | 2006.10.02 03:31 | sell | 188 | 0.01 | 1.26640 | 0.00000 | 0.00000 | ||
| 579 | 2006.10.02 03:31 | modify | 188 | 0.01 | 1.26640 | 1.27140 | 1.25040 | ||
| 580 | 2006.10.02 08:09 | close | 188 | 0.01 | 1.26844 | 1.27140 | 1.25040 | -2.04 | 174.79 |
| 581 | 2006.10.02 09:00 | buy | 189 | 0.03 | 1.26786 | 0.00000 | 0.00000 | ||
| 582 | 2006.10.02 09:00 | modify | 189 | 0.03 | 1.26786 | 1.26266 | 1.28366 | ||
| 583 | 2006.10.02 14:09 | close | 189 | 0.03 | 1.26820 | 1.26266 | 1.28366 | 1.02 | 175.81 |
| 584 | 2006.10.03 03:00 | sell | 190 | 0.01 | 1.27403 | 0.00000 | 0.00000 | ||
| 585 | 2006.10.03 03:00 | modify | 190 | 0.01 | 1.27403 | 1.27903 | 1.25803 | ||
| 586 | 2006.10.03 07:46 | close | 190 | 0.01 | 1.27545 | 1.27903 | 1.25803 | -1.42 | 174.39 |
| 587 | 2006.10.03 12:00 | sell | 191 | 0.03 | 1.27450 | 0.00000 | 0.00000 | ||
| 588 | 2006.10.03 12:00 | modify | 191 | 0.03 | 1.27450 | 1.27950 | 1.25850 | ||
| 589 | 2006.10.03 15:26 | close | 191 | 0.03 | 1.27420 | 1.27950 | 1.25850 | 0.90 | 175.29 |
| 590 | 2006.10.05 08:00 | sell | 192 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
| 591 | 2006.10.05 08:00 | modify | 192 | 0.01 | 1.27030 | 1.27530 | 1.25430 | ||
| 592 | 2006.10.05 14:05 | close | 192 | 0.01 | 1.27200 | 1.27530 | 1.25430 | -1.70 | 173.59 |
| 593 | 2006.10.09 03:31 | buy | 193 | 0.03 | 1.25980 | 0.00000 | 0.00000 | ||
| 594 | 2006.10.09 03:31 | modify | 193 | 0.03 | 1.25980 | 1.25460 | 1.27560 | ||
| 595 | 2006.10.09 15:08 | close | 193 | 0.03 | 1.25950 | 1.25460 | 1.27560 | -0.90 | 172.69 |
| 596 | 2006.10.10 08:17 | buy | 194 | 0.04 | 1.26090 | 0.00000 | 0.00000 | ||
| 597 | 2006.10.10 08:17 | modify | 194 | 0.04 | 1.26090 | 1.25570 | 1.27670 | ||
| 598 | 2006.10.10 09:03 | close | 194 | 0.04 | 1.25950 | 1.25570 | 1.27670 | -5.60 | 167.09 |
| 599 | 2006.10.12 07:00 | buy | 195 | 0.04 | 1.25340 | 0.00000 | 0.00000 | ||
| 600 | 2006.10.12 07:00 | modify | 195 | 0.04 | 1.25340 | 1.24820 | 1.26920 | ||
| 601 | 2006.10.12 11:26 | close | 195 | 0.04 | 1.25430 | 1.24820 | 1.26920 | 3.60 | 170.69 |
| 602 | 2006.10.12 15:00 | sell | 196 | 0.01 | 1.25250 | 0.00000 | 0.00000 | ||
| 603 | 2006.10.12 15:00 | modify | 196 | 0.01 | 1.25250 | 1.25750 | 1.23650 | ||
| 604 | 2006.10.12 15:44 | close | 196 | 0.01 | 1.25409 | 1.25750 | 1.23650 | -1.59 | 169.10 |
| 605 | 2006.10.12 15:44 | sell | 197 | 0.03 | 1.25387 | 0.00000 | 0.00000 | ||
| 606 | 2006.10.12 15:44 | modify | 197 | 0.03 | 1.25387 | 1.25887 | 1.23787 | ||
| 607 | 2006.10.12 21:41 | close | 197 | 0.03 | 1.25574 | 1.25887 | 1.23787 | -5.61 | 163.49 |
| 608 | 2006.10.16 05:49 | buy | 198 | 0.04 | 1.25040 | 0.00000 | 0.00000 | ||
| 609 | 2006.10.16 05:49 | modify | 198 | 0.04 | 1.25040 | 1.24520 | 1.26620 | ||
| 610 | 2006.10.16 09:24 | close | 198 | 0.04 | 1.25002 | 1.24520 | 1.26620 | -1.52 | 161.97 |
| 611 | 2006.10.16 09:24 | buy | 199 | 0.04 | 1.25026 | 0.00000 | 0.00000 | ||
| 612 | 2006.10.16 09:24 | modify | 199 | 0.04 | 1.25026 | 1.24506 | 1.26606 | ||
| 613 | 2006.10.16 12:01 | close | 199 | 0.04 | 1.25090 | 1.24506 | 1.26606 | 2.56 | 164.53 |
| 614 | 2006.10.17 09:00 | sell | 200 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
| 615 | 2006.10.17 09:00 | modify | 200 | 0.01 | 1.25280 | 1.25780 | 1.23680 | ||
| 616 | 2006.10.17 09:52 | close | 200 | 0.01 | 1.25410 | 1.25780 | 1.23680 | -1.30 | 163.23 |
| 617 | 2006.10.17 09:52 | sell | 201 | 0.03 | 1.25383 | 0.00000 | 0.00000 | ||
| 618 | 2006.10.17 09:52 | modify | 201 | 0.03 | 1.25383 | 1.25883 | 1.23783 | ||
| 619 | 2006.10.17 14:40 | close | 201 | 0.03 | 1.25344 | 1.25883 | 1.23783 | 1.17 | 164.40 |
| 620 | 2006.10.19 01:12 | buy | 202 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
| 621 | 2006.10.19 01:12 | modify | 202 | 0.01 | 1.25410 | 1.24890 | 1.26990 | ||
| 622 | 2006.10.19 06:06 | close | 202 | 0.01 | 1.25340 | 1.24890 | 1.26990 | -0.70 | 163.70 |
| 623 | 2006.10.23 02:00 | buy | 203 | 0.03 | 1.26210 | 0.00000 | 0.00000 | ||
| 624 | 2006.10.23 02:00 | modify | 203 | 0.03 | 1.26210 | 1.25690 | 1.27790 | ||
| 625 | 2006.10.23 08:08 | close | 203 | 0.03 | 1.26040 | 1.25690 | 1.27790 | -5.10 | 158.60 |
| 626 | 2006.10.24 14:00 | buy | 204 | 0.04 | 1.25470 | 0.00000 | 0.00000 | ||
| 627 | 2006.10.24 14:00 | modify | 204 | 0.04 | 1.25470 | 1.24950 | 1.27050 | ||
| 628 | 2006.10.24 21:22 | close | 204 | 0.04 | 1.25590 | 1.24950 | 1.27050 | 4.80 | 163.40 |
| 629 | 2006.10.30 03:00 | sell | 205 | 0.01 | 1.27200 | 0.00000 | 0.00000 | ||
| 630 | 2006.10.30 03:00 | modify | 205 | 0.01 | 1.27200 | 1.27700 | 1.25600 | ||
| 631 | 2006.10.30 08:13 | close | 205 | 0.01 | 1.27310 | 1.27700 | 1.25600 | -1.10 | 162.30 |
| 632 | 2006.10.30 11:00 | buy | 206 | 0.03 | 1.27240 | 0.00000 | 0.00000 | ||
| 633 | 2006.10.30 11:00 | modify | 206 | 0.03 | 1.27240 | 1.26720 | 1.28820 | ||
| 634 | 2006.10.30 14:01 | close | 206 | 0.03 | 1.27200 | 1.26720 | 1.28820 | -1.20 | 161.10 |
| 635 | 2006.10.31 02:01 | sell | 207 | 0.04 | 1.27100 | 0.00000 | 0.00000 | ||
| 636 | 2006.10.31 02:01 | modify | 207 | 0.04 | 1.27100 | 1.27600 | 1.25500 | ||
| 637 | 2006.10.31 03:02 | close | 207 | 0.04 | 1.27210 | 1.27600 | 1.25500 | -4.40 | 156.70 |
| 638 | 2006.11.02 09:05 | buy | 208 | 0.03 | 1.27514 | 0.00000 | 0.00000 | ||
| 639 | 2006.11.02 09:05 | modify | 208 | 0.03 | 1.27514 | 1.26994 | 1.29094 | ||
| 640 | 2006.11.02 14:37 | close | 208 | 0.03 | 1.27610 | 1.26994 | 1.29094 | 2.88 | 159.58 |
| 641 | 2006.11.02 14:42 | sell | 209 | 0.01 | 1.27585 | 0.00000 | 0.00000 | ||
| 642 | 2006.11.02 14:42 | modify | 209 | 0.01 | 1.27585 | 1.28085 | 1.25985 | ||
| 643 | 2006.11.02 17:27 | close | 209 | 0.01 | 1.27750 | 1.28085 | 1.25985 | -1.65 | 157.93 |
| 644 | 2006.11.06 03:04 | buy | 210 | 0.03 | 1.27150 | 0.00000 | 0.00000 | ||
| 645 | 2006.11.06 03:04 | modify | 210 | 0.03 | 1.27150 | 1.26630 | 1.28730 | ||
| 646 | 2006.11.06 09:09 | close | 210 | 0.03 | 1.27022 | 1.26630 | 1.28730 | -3.84 | 154.09 |
| 647 | 2006.11.06 13:03 | buy | 211 | 0.03 | 1.27080 | 0.00000 | 0.00000 | ||
| 648 | 2006.11.06 13:03 | modify | 211 | 0.03 | 1.27080 | 1.26560 | 1.28660 | ||
| 649 | 2006.11.06 14:45 | close | 211 | 0.03 | 1.27000 | 1.26560 | 1.28660 | -2.40 | 151.69 |
| 650 | 2006.11.09 08:23 | buy | 212 | 0.03 | 1.27740 | 0.00000 | 0.00000 | ||
| 651 | 2006.11.09 08:23 | modify | 212 | 0.03 | 1.27740 | 1.27220 | 1.29320 | ||
| 652 | 2006.11.09 11:11 | close | 212 | 0.03 | 1.27680 | 1.27220 | 1.29320 | -1.80 | 149.89 |
| 653 | 2006.11.09 15:00 | sell | 213 | 0.03 | 1.27680 | 0.00000 | 0.00000 | ||
| 654 | 2006.11.09 15:00 | modify | 213 | 0.03 | 1.27680 | 1.28180 | 1.26080 | ||
| 655 | 2006.11.09 16:01 | close | 213 | 0.03 | 1.27980 | 1.28180 | 1.26080 | -9.00 | 140.89 |
| 656 | 2006.11.13 02:28 | buy | 214 | 0.03 | 1.28784 | 0.00000 | 0.00000 | ||
| 657 | 2006.11.13 02:28 | modify | 214 | 0.03 | 1.28784 | 1.28264 | 1.30364 | ||
| 658 | 2006.11.13 07:16 | close | 214 | 0.03 | 1.28640 | 1.28264 | 1.30364 | -4.32 | 136.57 |
| 659 | 2006.11.13 11:00 | sell | 215 | 0.03 | 1.28380 | 0.00000 | 0.00000 | ||
| 660 | 2006.11.13 11:00 | modify | 215 | 0.03 | 1.28380 | 1.28880 | 1.26780 | ||
| 661 | 2006.11.13 20:42 | close | 215 | 0.03 | 1.28130 | 1.28880 | 1.26780 | 7.50 | 144.07 |
| 662 | 2006.11.14 03:04 | buy | 216 | 0.01 | 1.28120 | 0.00000 | 0.00000 | ||
| 663 | 2006.11.14 03:04 | modify | 216 | 0.01 | 1.28120 | 1.27600 | 1.29700 | ||
| 664 | 2006.11.14 08:28 | close | 216 | 0.01 | 1.28130 | 1.27600 | 1.29700 | 0.10 | 144.17 |
| 665 | 2006.11.14 08:28 | sell | 217 | 0.01 | 1.28144 | 0.00000 | 0.00000 | ||
| 666 | 2006.11.14 08:28 | modify | 217 | 0.01 | 1.28144 | 1.28644 | 1.26544 | ||
| 667 | 2006.11.14 08:49 | close | 217 | 0.01 | 1.28290 | 1.28644 | 1.26544 | -1.46 | 142.71 |
| 668 | 2006.11.14 08:50 | sell | 218 | 0.02 | 1.28260 | 0.00000 | 0.00000 | ||
| 669 | 2006.11.14 08:50 | modify | 218 | 0.02 | 1.28260 | 1.28760 | 1.26660 | ||
| 670 | 2006.11.14 09:43 | close | 218 | 0.02 | 1.28368 | 1.28760 | 1.26660 | -2.16 | 140.55 |
| 671 | 2006.11.14 15:40 | sell | 219 | 0.03 | 1.28400 | 0.00000 | 0.00000 | ||
| 672 | 2006.11.14 15:40 | modify | 219 | 0.03 | 1.28400 | 1.28900 | 1.26800 | ||
| 673 | 2006.11.14 20:27 | close | 219 | 0.03 | 1.28290 | 1.28900 | 1.26800 | 3.30 | 143.85 |
| 674 | 2006.11.16 11:00 | sell | 220 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
| 675 | 2006.11.16 11:00 | modify | 220 | 0.01 | 1.28080 | 1.28580 | 1.26480 | ||
| 676 | 2006.11.16 12:44 | close | 220 | 0.01 | 1.28180 | 1.28580 | 1.26480 | -1.00 | 142.85 |
| 677 | 2006.11.20 14:21 | sell | 221 | 0.02 | 1.28370 | 0.00000 | 0.00000 | ||
| 678 | 2006.11.20 14:21 | modify | 221 | 0.02 | 1.28370 | 1.28870 | 1.26770 | ||
| 679 | 2006.11.20 22:47 | close | 221 | 0.02 | 1.28196 | 1.28870 | 1.26770 | 3.48 | 146.33 |
| 680 | 2006.11.21 02:00 | buy | 222 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
| 681 | 2006.11.21 02:00 | modify | 222 | 0.01 | 1.28250 | 1.27730 | 1.29830 | ||
| 682 | 2006.11.21 05:18 | close | 222 | 0.01 | 1.28140 | 1.27730 | 1.29830 | -1.10 | 145.23 |
| 683 | 2006.11.21 08:00 | sell | 223 | 0.02 | 1.28180 | 0.00000 | 0.00000 | ||
| 684 | 2006.11.21 08:00 | modify | 223 | 0.02 | 1.28180 | 1.28680 | 1.26580 | ||
| 685 | 2006.11.21 08:42 | close | 223 | 0.02 | 1.28280 | 1.28680 | 1.26580 | -2.00 | 143.23 |
| 686 | 2006.11.21 08:42 | sell | 224 | 0.03 | 1.28269 | 0.00000 | 0.00000 | ||
| 687 | 2006.11.21 08:42 | modify | 224 | 0.03 | 1.28269 | 1.28769 | 1.26669 | ||
| 688 | 2006.11.21 16:06 | close | 224 | 0.03 | 1.28150 | 1.28769 | 1.26669 | 3.57 | 146.80 |
| 689 | 2006.11.23 06:19 | sell | 225 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
| 690 | 2006.11.23 06:19 | modify | 225 | 0.01 | 1.29350 | 1.29850 | 1.27750 | ||
| 691 | 2006.11.23 09:05 | close | 225 | 0.01 | 1.29410 | 1.29850 | 1.27750 | -0.60 | 146.20 |
| 692 | 2006.11.23 09:09 | buy | 226 | 0.02 | 1.29500 | 0.00000 | 0.00000 | ||
| 693 | 2006.11.23 09:09 | modify | 226 | 0.02 | 1.29500 | 1.28980 | 1.31080 | ||
| 694 | 2006.11.23 11:32 | close | 226 | 0.02 | 1.29554 | 1.28980 | 1.31080 | 1.08 | 147.28 |
| 695 | 2006.11.27 09:29 | sell | 227 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 696 | 2006.11.27 09:29 | modify | 227 | 0.01 | 1.31022 | 1.31522 | 1.29422 | ||
| 697 | 2006.11.27 10:55 | close | 227 | 0.01 | 1.31330 | 1.31522 | 1.29422 | -3.08 | 144.20 |
| 698 | 2006.11.27 15:24 | buy | 228 | 0.02 | 1.31139 | 0.00000 | 0.00000 | ||
| 699 | 2006.11.27 15:24 | modify | 228 | 0.02 | 1.31139 | 1.30619 | 1.32719 | ||
| 700 | 2006.11.28 01:09 | close | 228 | 0.02 | 1.31240 | 1.30619 | 1.32719 | 2.03 | 146.23 |
| 701 | 2006.11.28 06:57 | sell | 229 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 702 | 2006.11.28 06:57 | modify | 229 | 0.01 | 1.31190 | 1.31690 | 1.29590 | ||
| 703 | 2006.11.28 08:15 | close | 229 | 0.01 | 1.31373 | 1.31690 | 1.29590 | -1.83 | 144.40 |
| 704 | 2006.11.30 03:05 | buy | 230 | 0.02 | 1.31664 | 0.00000 | 0.00000 | ||
| 705 | 2006.11.30 03:05 | modify | 230 | 0.02 | 1.31664 | 1.31144 | 1.33244 | ||
| 706 | 2006.11.30 11:19 | close | 230 | 0.02 | 1.31860 | 1.31144 | 1.33244 | 3.92 | 148.32 |
| 707 | 2006.12.04 06:00 | sell | 231 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 708 | 2006.12.04 06:00 | modify | 231 | 0.01 | 1.33170 | 1.33670 | 1.31570 | ||
| 709 | 2006.12.04 12:08 | close | 231 | 0.01 | 1.33170 | 1.33670 | 1.31570 | 0.00 | 148.32 |
| 710 | 2006.12.05 08:25 | sell | 232 | 0.01 | 1.33280 | 0.00000 | 0.00000 | ||
| 711 | 2006.12.05 08:25 | modify | 232 | 0.01 | 1.33280 | 1.33780 | 1.31680 | ||
| 712 | 2006.12.05 12:22 | close | 232 | 0.01 | 1.33252 | 1.33780 | 1.31680 | 0.28 | 148.60 |
| 713 | 2006.12.05 12:22 | buy | 233 | 0.01 | 1.33249 | 0.00000 | 0.00000 | ||
| 714 | 2006.12.05 12:22 | modify | 233 | 0.01 | 1.33249 | 1.32729 | 1.34829 | ||
| 715 | 2006.12.05 15:03 | close | 233 | 0.01 | 1.33211 | 1.32729 | 1.34829 | -0.38 | 148.22 |
| 716 | 2006.12.07 02:00 | sell | 234 | 0.02 | 1.32860 | 0.00000 | 0.00000 | ||
| 717 | 2006.12.07 02:00 | modify | 234 | 0.02 | 1.32860 | 1.33360 | 1.31260 | ||
| 718 | 2006.12.07 05:59 | close | 234 | 0.02 | 1.33072 | 1.33360 | 1.31260 | -4.24 | 143.98 |
| 719 | 2006.12.07 06:00 | buy | 235 | 0.03 | 1.33090 | 0.00000 | 0.00000 | ||
| 720 | 2006.12.07 06:00 | modify | 235 | 0.03 | 1.33090 | 1.32570 | 1.34670 | ||
| 721 | 2006.12.07 10:28 | close | 235 | 0.03 | 1.33039 | 1.32570 | 1.34670 | -1.53 | 142.45 |
| 722 | 2006.12.07 12:00 | sell | 236 | 0.03 | 1.32880 | 0.00000 | 0.00000 | ||
| 723 | 2006.12.07 12:00 | modify | 236 | 0.03 | 1.32880 | 1.33380 | 1.31280 | ||
| 724 | 2006.12.07 14:36 | close | 236 | 0.03 | 1.33081 | 1.33380 | 1.31280 | -6.03 | 136.42 |
| 725 | 2006.12.11 08:50 | buy | 237 | 0.03 | 1.32110 | 0.00000 | 0.00000 | ||
| 726 | 2006.12.11 08:50 | modify | 237 | 0.03 | 1.32110 | 1.31590 | 1.33690 | ||
| 727 | 2006.12.11 13:18 | close | 237 | 0.03 | 1.31809 | 1.31590 | 1.33690 | -9.03 | 127.39 |
| 728 | 2006.12.12 08:54 | sell | 238 | 0.03 | 1.32310 | 0.00000 | 0.00000 | ||
| 729 | 2006.12.12 08:54 | modify | 238 | 0.03 | 1.32310 | 1.32810 | 1.30710 | ||
| 730 | 2006.12.12 10:49 | close | 238 | 0.03 | 1.32506 | 1.32810 | 1.30710 | -5.88 | 121.51 |
| 731 | 2006.12.12 15:45 | buy | 239 | 0.02 | 1.32690 | 0.00000 | 0.00000 | ||
| 732 | 2006.12.12 15:45 | modify | 239 | 0.02 | 1.32690 | 1.32170 | 1.34270 | ||
| 733 | 2006.12.12 18:01 | close | 239 | 0.02 | 1.32270 | 1.32170 | 1.34270 | -8.40 | 113.11 |
| 734 | 2006.12.14 02:53 | buy | 240 | 0.02 | 1.32190 | 0.00000 | 0.00000 | ||
| 735 | 2006.12.14 02:53 | modify | 240 | 0.02 | 1.32190 | 1.31670 | 1.33770 | ||
| 736 | 2006.12.14 10:22 | close | 240 | 0.02 | 1.32260 | 1.31670 | 1.33770 | 1.40 | 114.51 |